SECURITIES AND EXCHANGE COMMISSION

WASHINGTON, D.C. 20549

SCHEDULE 13D

(Rule 13d-101)

INFORMATION TO BE INCLUDED IN STATEMENTS FILED PURSUANT

TO RULE 13d-1(a) AND AMENDMENTS THERETO FILED PURSUANT TO

RULE 13d-2(a)

(Amendment No. 2)¹

SuperValu Inc.

(Name of Issuer)

Common Stock, par value $0.01 per share

(Title of Class of Securities)

868536301

(CUSIP Number)

JASON AINTABI

BLACKWELLS CAPITAL LLC

600 Madison Avenue, 18th Floor

New York, New York 10022

(212) 792-6096

(Name, Address and Telephone Number of Person

Authorized to Receive Notices and Communications)

July 30, 2018

(Date of Event Which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of Rule 13d-1(e), 13d-1(f) or 13d-1(g), check the following box. ☐

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 13d-7 for other parties to whom copies are to be sent.

(Continued on following pages)

1 The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

1	NAME OF REPORTING PERSONS BLACKWELLS CAPITAL LLC
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a): ☐ (b): ☐
3	SEC USE ONLY
4	SOURCE OF FUNDS WC, OO
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ☐
6	CITIZENSHIP OR PLACE OF ORGANIZATION DELAWARE
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER - 0 -
	8	SHARED VOTING POWER 460,000
	9	SOLE DISPOSITIVE POWER - 0 -
	10	SHARED DISPOSITIVE POWER 460,000
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 460,000
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 1.2%
14	TYPE OF REPORTING PERSON OO

1	NAME OF REPORTING PERSONS jason aintabi
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a): ☐ (b): ☐
3	SEC USE ONLY
4	SOURCE OF FUNDS OO, PF
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ☐
6	CITIZENSHIP OR PLACE OF ORGANIZATION USA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER 465,000
	8	SHARED VOTING POWER - 0 -
	9	SOLE DISPOSITIVE POWER 465,000
	10	SHARED DISPOSITIVE POWER - 0 -
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 465,000
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 1.2%
14	TYPE OF REPORTING PERSON IN

1	NAME OF REPORTING PERSONS richard a. anicetti
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a): ☐ (b): ☐
3	SEC USE ONLY
4	SOURCE OF FUNDS
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ☐
6	CITIZENSHIP OR PLACE OF ORGANIZATION USA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER - 0 -
	8	SHARED VOTING POWER - 0 -
	9	SOLE DISPOSITIVE POWER - 0 -
	10	SHARED DISPOSITIVE POWER - 0 -
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON - 0 -
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0%
14	TYPE OF REPORTING PERSON IN

1	NAME OF REPORTING PERSONS steven h. baer
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a): ☐ (b): ☐
3	SEC USE ONLY
4	SOURCE OF FUNDS
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ☐
6	CITIZENSHIP OR PLACE OF ORGANIZATION USA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER - 0 -
	8	SHARED VOTING POWER - 0 -
	9	SOLE DISPOSITIVE POWER - 0 -
	10	SHARED DISPOSITIVE POWER - 0 -
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON - 0 -
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0%
14	TYPE OF REPORTING PERSON IN

1	NAME OF REPORTING PERSONS chris r. kreidler
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a): ☐ (b): ☐
3	SEC USE ONLY
4	SOURCE OF FUNDS
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ☐
6	CITIZENSHIP OR PLACE OF ORGANIZATION USA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER - 0 -
	8	SHARED VOTING POWER - 0 -
	9	SOLE DISPOSITIVE POWER - 0 -
	10	SHARED DISPOSITIVE POWER - 0 -
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON - 0 -
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0%
14	TYPE OF REPORTING PERSON IN

1	NAME OF REPORTING PERSONS FRANK LAZARAN
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a): ☐ (b): ☐
3	SEC USE ONLY
4	SOURCE OF FUNDS
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ☐
6	CITIZENSHIP OR PLACE OF ORGANIZATION USA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER - 0 -
	8	SHARED VOTING POWER - 0 -
	9	SOLE DISPOSITIVE POWER - 0 -
	10	SHARED DISPOSITIVE POWER - 0 -
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON - 0 -
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0%
14	TYPE OF REPORTING PERSON IN

1	NAME OF REPORTING PERSONS JAMES J. MARTELL
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a): ☐ (b): ☐
3	SEC USE ONLY
4	SOURCE OF FUNDS
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ☐
6	CITIZENSHIP OR PLACE OF ORGANIZATION USA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER - 0 -
	8	SHARED VOTING POWER - 0 -
	9	SOLE DISPOSITIVE POWER - 0 -
	10	SHARED DISPOSITIVE POWER - 0 -
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON - 0 -
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0%
14	TYPE OF REPORTING PERSON IN

1	NAME OF REPORTING PERSONS SANDRA E. TAYLOR
2	CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP* (a): ☐ (b): ☐
3	SEC USE ONLY
4	SOURCE OF FUNDS
5	CHECK IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) OR 2(e) ☐
6	CITIZENSHIP OR PLACE OF ORGANIZATION USA
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH	7	SOLE VOTING POWER - 0 -
	8	SHARED VOTING POWER - 0 -
	9	SOLE DISPOSITIVE POWER - 0 -
	10	SHARED DISPOSITIVE POWER - 0 -
11	AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON - 0 -
12	CHECK IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES ☐
13	PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 0%
14	TYPE OF REPORTING PERSON IN

The following constitutes Amendment No. 2 to the Schedule 13D filed by the undersigned (“Amendment No. 2”). This Amendment No. 2 amends the Schedule 13D and Amendment No. 2 to the Schedule 13D as specifically set forth herein.

Item 2.

Identity and Background.

Item 2 is hereby amended to add the following:

In connection with the Settlement Agreement, as defined and described in Item 4 below, Richard A. Anicetti, Steven H. Baer, R. Chris Kreidler, Frank Lazaran, James J. Martell and Sandra E. Taylor are no longer members of the Section 13(d) group and shall cease to be Reporting Persons immediately upon the filing of this Amendment No. 2 to the Schedule 13D. In addition, as a result of the transactions described herein, the remaining Reporting Persons who are parties to the Joint Filing Agreement further described in Item 6 below, have ceased to beneficially own more than five percent of the Shares and are no longer required to file statements on Schedule 13D with respect to their beneficial ownership of securities of the Issuer.

Item 3.

Source and Amount of Funds or Other Consideration.

Item 3 is hereby amended to add the following:

The Shares beneficially owned by each of Blackwells Capital and Mr. Aintabi were purchased with working capital and personal funds (which may, at any given time, include margin loans made by brokerage firms in the ordinary course of business) in open market purchases, except as otherwise noted. The aggregate purchase price of the 460,000 Shares beneficially owned directly by Blackwells Capital is approximately $11,514,628, excluding brokerage commissions. The aggregate purchase price of the 5,000 Shares beneficially owned directly by Mr. Aintabi is approximately $103,100, excluding brokerage commissions.

Item 4.

Purpose of Transaction.

Item 4 is hereby amended to add the following:

On July 30, 2018, Blackwells Capital and Mr. Aintabi (collectively, “Blackwells”) entered into a Settlement Agreement (the “Settlement Agreement”) with the Issuer. Pursuant to the Settlement Agreement, Blackwells withdrew its nomination of director candidates for election to the Board and proposal for submission to the Issuer’s stockholders at the Issuer’s 2018 annual meeting of stockholders (the “2018 Annual Meeting”) and is subject to certain customary standstill restrictions from the date of the Settlement Agreement until the one-year anniversary of the date of the Settlement Agreement. The foregoing description of the Settlement Agreement is qualified in its entirety by reference to the full text of the Settlement Agreement attached hereto as Exhibit 99.1 and incorporated herein by reference.

Item 5.

Interest in Securities of the Issuer.

Item 5 is hereby amended and restated to read as follows:

The aggregate percentage of Shares reportedly owned by each person named herein is based upon 38,623,859 Shares outstanding, as of July 20, 2018, which is the total number of Shares outstanding as reported in the Issuer’s Quarterly Report on Form 10-Q filed with the Securities and Exchange Commission on July 26, 2018.

Blackwells Capital

(a)

As of the close of business on July 30, 2018, Blackwells Capital beneficially owned 460,000 Shares.

Percentage: Approximately 1.2%

(b)

Sole power to vote or direct vote: 0

Shared power to vote or direct vote: 460,000

Sole power to dispose or direct the disposition: 0

Shared power to dispose or direct the disposition: 460,000

(c)

The transactions in the Shares by Blackwells Capital during the past sixty (60) days are set forth in Schedule A and are incorporated herein by reference.

Mr. Aintabi

(a)

As of the close of business on July 30, 2018, Mr. Aintabi beneficially owned 465,000 Shares, consisting of (i) 5,000 Shares owned directly by Mr. Aintabi and (ii) 460,000 Shares beneficially owned directly by Blackwells Capital, which Mr. Aintabi, as the managing partner of Blackwells Capital, may be deemed to beneficially own.

Percentage: Approximately 1.2%

(b)

Sole power to vote or direct vote: 465,000

Shared power to vote or direct vote: 0

Sole power to dispose or direct the disposition: 465,000

Shared power to dispose or direct the disposition: 0

(c)

The transactions in the Shares by Mr. Aintabi during the past sixty (60) days are set forth in Schedule A and are incorporated herein by reference.

(e)

As a result of the transactions described herein, on July 30, 2018, each of Blackwells Capital and Mr. Aintabi ceased to be the beneficial owner of more than five percent of the outstanding Shares.

Item 6.

Contracts, Arrangements, Understandings or Relationships With Respect to Securities of the Issuer.

Item 6 is hereby amended to add the following:

On July 30, 2018, Blackwells Capital, Mr. Aintabi and the Issuer entered into the Settlement Agreement as defined and described in Item 4 above and attached as Exhibit 99.1 hereto.

On August 1, 2018, Blackwells Capital and Mr. Aintabi entered into the Joint Filing Agreement as defined and described in Item 4 above and attached as Exhibit 99.2 hereto.

Item 7.

Material to be Filed as Exhibits.

Item 7 is hereby amended to add the following exhibits.

99.1	Settlement Agreement between Blackwells Capital LLC, Jason Aintabi, and SuperValu Inc., dated July 30, 2018.
99.2	Joint Filing Agreement between Blackwells Capital LLC and Jason Aintabi, dated August 1, 2018.

SIGNATURES

After reasonable inquiry and to the best of his knowledge and belief, each of the undersigned certifies that the information set forth in this statement is true, complete and correct.

Dated: August 1, 2018

	BLACKWELLS CAPITAL LLC

	By:	/s/ Jason Aintabi
		Name: Jason Aintabi
		Title: Managing Partner

	/s/ Jason Aintabi
	JASON AINTABI

SCHEDULE A

Transactions in the Shares During the Past Sixty (60) Days

BLACKWELLS CAPITAL LLC

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(5,000	)		19.39		6/4/2018
Sale of July 2018 Call Option		(100	)		3.70		6/4/2018
Purchase of Stock		2,500			19.19		6/5/2018
Sale of Stock		(2,500	)		19.71		6/5/2018
Purchase of Stock		7,097			19.76		6/6/2018
Sale of Stock		(7,097	)		19.88		6/6/2018
Sale of June 2018 Call Option		(100	)		1.25		6/6/2018
Sale of July 2018 Call Option		(100	)		4.50		6/7/2018
Sale of July 2018 Call Option		(8	)		2.90		6/7/2018
Sale of June 2018 Call Option		(35	)		0.80		6/7/2018
Purchase of July 2018 Call Option		450			0.78		6/7/2018
Purchase of July 2018 Call Option		800			0.60		6/7/2018
Sale of July 2018 Call Option		(1,250	)		0.25		6/7/2018
Sale of June 2018 Call Option		(50	)		1.45		6/7/2018
Sale of June 2018 Call Option		(50	)		1.48		6/7/2018
Purchase of June 2018 Call Option		350			0.30		6/7/2018
Sale of July 2018 Call Option		(100	)		4.40		6/7/2018
Sale of July 2018 Call Option		(100	)		1.66		6/7/2018
Purchase of Stock		4,850			19.91		6/8/2018
Sale of Stock		(4,850	)		20.19		6/8/2018
Sale of Stock		(150,000	)		20.43		6/8/2018
Purchase of July 2018 Call Option		1,500			1.67		6/8/2018

A-1

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of January 2020 Call Option		(350	)		2.91		6/8/2018
Sale of July 2018 Put Option		(1,500	)		1.15		6/8/2018
Purchase of Stock		2,500			20.46		6/11/2018
Purchase of Stock		8,000			20.36		6/11/2018
Purchase of July 2018 Put Option		317			0.78		6/11/2018
Purchase of Stock		2,500			20.42		6/11/2018
Purchase of Stock		3,500			20.11		6/11/2018
Purchase of Stock		15,000			20.21		6/11/2018
Purchase of July 2018 Put Option		500			0.90		6/11/2018
Purchase of Stock		5,250			19.95		6/12/2018
Purchase of Stock		10,000			20.09		6/12/2018
Sale of Stock		(5,250	)		20.18		6/12/2018
Purchase of Stock		2,500			20.06		6/12/2018
Purchase of Stock		2,500			20.09		6/12/2018
Purchase of Stock		12,500			20.09		6/12/2018
Purchase of June 2018 Call Option		24			0.15		6/12/2018
Purchase of June 2018 Call Option		300			0.20		6/12/2018
Sale of Stock		(37,331	)		20.03		6/13/2018
Sale of July 2018 Call Option		(185	)		3.80		6/13/2018
Sale of June 2018 Call Option		(150	)		0.77		6/13/2018
Sale of Stock		(2,500	)		20.65		6/13/2018
Sale of Stock		(1,500	)		20.59		6/13/2018

A-2

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(1,500	)		20.59		6/13/2018
Sale of Stock		(1,500	)		20.60		6/13/2018
Sale of Stock		(1,000	)		20.61		6/13/2018
Sale of Stock		(1,000	)		20.54		6/13/2018
Sale of Stock		(914	)		20.30		6/13/2018
Sale of Stock		(584	)		20.20		6/13/2018
Sale of Stock		(2,000	)		20.17		6/13/2018
Sale of Stock		(2,000	)		20.17		6/13/2018
Sale of Stock		(2,000	)		20.18		6/13/2018
Sale of Stock		(100	)		20.17		6/13/2018
Sale of Stock		(1,900	)		20.07		6/13/2018
Sale of Stock		(10,671	)		19.97		6/13/2018
Sale of June 2018 Call Option		(4	)		0.20		6/13/2018
Sale of June 2018 Call Option		(96	)		0.10		6/13/2018
Sale of July 2018 Call Option		(100	)		4.75		6/13/2018
Sale of July 2018 Call Option		(200	)		4.20		6/13/2018
Sale of July 2018 Call Option		(150	)		4.20		6/13/2018
Sale of July 2018 Call Option		(125	)		1.20		6/13/2018
Sale of July 2018 Call Option		(130	)		1.16		6/13/2018
Sale of Stock		(10,000	)		19.60		6/14/2018
Sale of June 2018 Call Option		(115	)		0.20		6/14/2018
Sale of Stock		(5,000	)		19.59		6/14/2018

A-3

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of July 2018 Call Option		(14	)		1.20		6/14/2018
Sale of July 2018 Call Option		(136	)		1.15		6/14/2018
Sale of July 2018 Call Option		(100	)		1.00		6/14/2018
Sale of January 2019 Call Option		(17	)		2.85		6/14/2018
Purchase of Stock		2,000			19.54		6/15/2018
Purchase of Stock		20,000			19.57		6/15/2018
Purchase of Stock		235,000			19.59		6/15/2018
Sale of Stock		(10,000	)		19.84		6/15/2018
Sale of July 2018 Call Option		(500	)		0.40		6/15/2018
Purchase of October 2018 Call Option		550			1.53		6/15/2018
Sale of July 2018 Call Option		(1,850	)		0.10		6/15/2018
Purchase of July 2018 Put Option		500			2.80		6/15/2018
Purchase of July 2018 Put Option		1,850			4.50		6/15/2018
Purchase of Stock		400			19.66		6/15/2018
Purchase of Stock		13,100			19.70		6/15/2018
Sale of June 2018 Call Option		(574	)		-		6/15/2018
Sale of June 2018 Put Option		(350	)		-		6/15/2018
Purchase of July 2018 Call Option		500			0.50		6/15/2018
Sale of July 2018 Put Option		(47	)		2.55		6/15/2018
Purchase of Stock		3,500			19.77		6/18/2018
Purchase of Stock		250,000			20.31		6/18/2018
Sale of October 2018 Call Option		(2,500	)		1.30		6/18/2018

A-4

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of October 2018 Put Option		2,500			4.90		6/18/2018
Purchase of Stock		3,500			20.42		6/18/2018
Purchase of Stock		3,500			20.59		6/19/2018
Purchase of Stock		1,000			20.94		6/20/2018
Purchase of Stock		10,000			20.40		6/20/2018
Sale of Stock		(3,964	)		20.40		6/20/2018
Sale of Stock		(1,036	)		20.37		6/20/2018
Purchase of Stock		3,000			20.80		6/20/2018
Purchase of Stock		5,000			20.65		6/20/2018
Purchase of Stock		14,309			20.31		6/20/2018
Purchase of Stock		691			20.36		6/20/2018
Purchase of Stock		5,000			20.39		6/20/2018
Sale of Stock		(5,000	)		21.03		6/21/2018
Sale of July 2018 Call Option		(100	)		1.75		6/21/2018
Sale of Stock		(1,000	)		20.91		6/21/2018
Sale of Stock		(1,000	)		20.93		6/21/2018
Sale of Stock		(2,000	)		21.03		6/21/2018
Sale of Stock		(2,000	)		20.90		6/21/2018
Sale of Stock		(1,000	)		20.92		6/21/2018
Sale of Stock		(1,000	)		20.95		6/21/2018
Sale of Stock		(2,000	)		20.95		6/21/2018
Sale of Stock		(2,000	)		20.97		6/21/2018

A-5

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(2,000	)		20.94		6/21/2018
Sale of Stock		(3,500	)		21.01		6/21/2018
Sale of Stock		(1,500	)		21.01		6/21/2018
Sale of Stock		(1,174	)		21.06		6/21/2018
Sale of Stock		(1,826	)		21.01		6/21/2018
Sale of Stock		(100	)		21.10		6/21/2018
Sale of Stock		(1,000	)		21.10		6/21/2018
Sale of Stock		(1,900	)		21.11		6/21/2018
Purchase of Stock		1,506			20.81		6/21/2018
Purchase of Stock		994			20.82		6/21/2018
Sale of July 2018 Call Option		(100	)		1.80		6/21/2018
Sale of Stock		(2,000	)		21.32		6/22/2018
Sale of July 2018 Call Option		(75	)		1.86		6/22/2018
Purchase of July 2018 Put Option		300			0.70		6/22/2018
Sale of Stock		(2,000	)		21.35		6/22/2018
Sale of Stock		(2,000	)		21.23		6/22/2018
Sale of July 2018 Call Option		(75	)		1.91		6/22/2018
Sale of July 2018 Call Option		(100	)		0.75		6/22/2018
Sale of Stock		(13,000	)		21.31		6/25/2018
Sale of July 2018 Call Option		(140	)		1.91		6/25/2018
Sale of Stock		(3,500	)		21.46		6/25/2018
Sale of July 2018 Call Option		(35	)		1.90		6/25/2018

A-6

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of July 2018 Call Option		(15	)		1.90		6/25/2018
Sale of July 2018 Call Option		(200	)		0.80		6/25/2018
Purchase of Stock		3,500			21.00		6/26/2018
Purchase of Stock		2,500			20.78		6/26/2018
Sale of Stock		(2,501	)		21.32		6/26/2018
Sale of Stock		(1,719	)		21.29		6/26/2018
Purchase of Stock		2,500			20.71		6/26/2018
Sale of July 2018 Put Option		(100	)		0.35		6/26/2018
Purchase of Stock		5,000			20.86		6/27/2018
Purchase of Stock		1,750			21.14		6/27/2018
Purchase of Stock		1,000			20.84		6/27/2018
Purchase of Stock		5,000			20.87		6/27/2018
Purchase of Stock		5,000			20.44		6/28/2018
Purchase of Stock		3,500			20.50		6/28/2018
Sale of Stock		(8,500	)		20.55		6/28/2018
Purchase of January 2019 Call Option		1,000			1.68		6/28/2018
Sale of January 2019 Call Option		(1,000	)		1.19		6/28/2018
Purchase of Stock		48,500			20.53		6/29/2018
Sale of Stock		(40,000	)		20.52		6/29/2018
Purchase of Stock		3,500			20.49		6/29/2018
Purchase of Stock		3,250			20.43		6/29/2018
Purchase of Stock		500			20.38		6/29/2018

A-7

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(500	)		20.40		6/29/2018
Purchase of Stock		500			20.42		6/29/2018
Sale of Stock		(500	)		20.45		6/29/2018
Purchase of Stock		500			20.48		6/29/2018
Sale of Stock		(500	)		20.51		6/29/2018
Purchase of Stock		500			20.48		6/29/2018
Sale of Stock		(500	)		20.52		6/29/2018
Sale of Stock		(500	)		20.57		6/29/2018
Sale of Stock		(500	)		20.58		6/29/2018
Sale of Stock		(500	)		20.59		6/29/2018
Sale of Stock		(7,500	)		20.87		7/2/2018
Sale of July 2018 Call Option		(100	)		1.55		7/2/2018
Sale of July 2018 Call Option		(100	)		0.50		7/2/2018
Sale of July 2018 Call Option		(100	)		0.50		7/2/2018
Sale of July 2018 Call Option		(10	)		1.45		7/2/2018
Sale of July 2018 Call Option		(150	)		1.40		7/2/2018
Sale of July 2018 Call Option		(10	)		1.40		7/2/2018
Sale of July 2018 Call Option		(80	)		1.35		7/2/2018
Sale of July 2018 Call Option		(50	)		1.40		7/2/2018
Sale of Stock		(2,600	)		20.87		7/2/2018
Sale of Stock		(800	)		20.86		7/2/2018
Sale of Stock		(2,500	)		20.87		7/2/2018

A-8

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(2,500	)		20.86		7/2/2018
Sale of Stock		(1,600	)		20.86		7/2/2018
Sale of Stock		(5,000	)		20.85		7/2/2018
Sale of July 2018 Call Option		(110	)		1.80		7/5/2018
Sale of July 2018 Put Option		(175	)		0.26		7/5/2018
Sale of July 2018 Call Option		(100	)		1.80		7/5/2018
Sale of July 2018 Call Option		(10	)		1.68		7/5/2018
Purchase of August 2018 Call Option		10			1.93		7/5/2018
Sale of July 2018 Call Option		(50	)		1.68		7/5/2018
Purchase of August 2018 Call Option		50			1.93		7/5/2018
Sale of July 2018 Call Option		(98	)		1.65		7/5/2018
Purchase of August 2018 Call Option		98			1.90		7/5/2018
Sale of July 2018 Call Option		(2	)		1.64		7/5/2018
Purchase of August 2018 Call Option		2			1.91		7/5/2018
Sale of July 2018 Call Option		(100	)		1.64		7/5/2018
Purchase of August 2018 Call Option		100			1.91		7/5/2018
Sale of July 2018 Call Option		(90	)		1.65		7/5/2018
Purchase of August 2018 Call Option		90			1.90		7/5/2018
Sale of July 2018 Call Option		(175	)		2.05		7/6/2018
Sale of July 2018 Call Option		(150	)		0.55		7/6/2018
Sale of July 2018 Call Option		(500	)		0.20		7/6/2018
Purchase of August 2018 Call Option		500			0.90		7/6/2018

A-9

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of July 2018 Call Option		(50	)		2.10		7/6/2018
Sale of July 2018 Call Option		(25	)		2.10		7/6/2018
Sale of Stock		(5,000	)		22.39		7/6/2018
Purchase of Stock		1,500			21.95		7/9/2018
Purchase of Stock		49,000			22.00		7/9/2018
Sale of Stock		(45,000	)		22.05		7/9/2018
Sale of July 2018 Call Option		(350	)		0.20		7/9/2018
Purchase of August 2018 Call Option		500			0.95		7/9/2018
Purchase of August 2018 Call Option		350			1.00		7/9/2018
Sale of July 2018 Call Option		(615	)		0.09		7/9/2018
Purchase of August 2018 Call Option		615			0.73		7/9/2018
Purchase of Stock		1,250			21.92		7/9/2018
Purchase of Stock		3,250			21.89		7/9/2018
Purchase of August 2018 Call Option		500			0.55		7/9/2018
Purchase of Stock		8,000			21.61		7/10/2018
Purchase of July 2018 Call Option		50			0.69		7/10/2018
Purchase of August 2018 Call Option		100			0.85		7/10/2018
Purchase of August 2018 Call Option		750			0.82		7/10/2018
Sale of August 2018 Call Option		(750	)		0.42		7/10/2018
Purchase of August 2018 Call Option		100			0.95		7/10/2018
Purchase of July 2018 Put Option		47			0.83		7/10/2018
Purchase of August 2018 Call Option		100			0.90		7/10/2018

A-10

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of Stock		1,975			21.63		7/10/2018
Purchase of August 2018 Call Option		100			0.85		7/10/2018
Purchase of August 2018 Call Option		100			1.90		7/10/2018
Purchase of October 2018 Call Option		150			1.70		7/10/2018
Purchase of Stock		2,500			21.00		7/11/2018
Purchase of Stock		3,500			21.06		7/11/2018
Sale of Stock		(1,000	)		21.19		7/11/2018
Purchase of October 2018 Call Option		150			1.55		7/11/2018
Purchase of August 2018 Call Option		100			1.65		7/11/2018
Purchase of Stock		2,500			21.04		7/11/2018
Sale of Stock		(3,390	)		21.87		7/13/2018
Purchase of Stock		3,390			21.87		7/13/2018
Sale of Stock		(1,610	)		21.83		7/13/2018
Sale of Stock		(3,390	)		21.87		7/13/2018
Sale of July 2018 Call Option		(650	)		0.16		7/13/2018
Purchase of August 2018 Call Option		650			0.90		7/13/2018
Sale of Stock		(2,000	)		21.88		7/13/2018
Purchase of Stock		1,402			21.58		7/16/2018
Purchase of Stock		1,500			21.89		7/18/2018
Purchase of Stock		22,464			21.73		7/18/2018
Purchase of Stock		10,100			21.63		7/18/2018
Sale of Stock		(6,256	)		21.51		7/18/2018

A-11

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(20,000	)		21.50		7/18/2018
Purchase of August 2018 Call Option		150			0.80		7/18/2018
Purchase of August 2018 Call Option		75			2.15		7/18/2018
Purchase of August 2018 Call Option		75			0.90		7/18/2018
Purchase of August 2018 Call Option		235			0.59		7/18/2018
Purchase of Stock		750			21.72		7/18/2018
Purchase of Stock		750			21.73		7/18/2018
Purchase of Stock		15,000			20.93		7/20/2018
Sale of Stock		(185,000	)		24.00		7/20/2018
Sale of Stock		(50,000	)		21.00		7/20/2018
Sale of Stock		(851	)		20.85		7/20/2018
Sale of Stock		(800	)		20.84		7/20/2018
Sale of Stock		(6,808	)		20.81		7/20/2018
Sale of July 2018 Call Option		(150	)		-		7/20/2018
Purchase of August 2018 Call Option		200			0.59		7/20/2018
Sale of January 2020 Call Option		(50	)		3.00		7/20/2018
Sale of January 2020 Call Option		(250	)		2.86		7/20/2018
Sale of July 2018 Put Option		(250	)		-		7/20/2018
Sale of July 2018 Put Option		(317	)		-		7/20/2018
Sale of July 2018 Put Option		(125	)		-		7/20/2018
Purchase of July 2018 Put Option		500			0.31		7/20/2018
Sale of July 2018 Put Option		(500	)		-		7/20/2018

A-12

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of August 2018 Put Option		450			1.49		7/20/2018
Purchase of August 2018 Put Option		500			1.53		7/20/2018
Sale of July 2018 Put Option		(500	)		1.18		7/20/2018
Sale of July 2018 Put Option		(1,850	)		-		7/20/2018
Purchase of August 2018 Put Option		200			1.15		7/20/2018
Purchase of August 2018 Call Option		500			0.70		7/20/2018
Purchase of Stock		15,000			20.61		7/20/2018
Sale of July 2018 Put Option		(400	)		-		7/20/2018
Sale of August 2018 Call Option		(2,000	)		0.33		7/23/2018
Purchase of October 2018 Call Option		2,000			1.05		7/23/2018
Purchase of August 2018 Put Option		200			1.40		7/23/2018
Purchase of August 2018 Put Option		100			1.45		7/23/2018
Sale of Stock		(25,000	)		19.81		7/23/2018
Purchase of August 2018 Call Option		500			1.15		7/23/2018
Purchase of August 2018 Call Option		750			0.65		7/23/2018
Purchase of Stock		15,000			19.55		7/24/2018
Purchase of August 2018 Call Option		1,000			0.65		7/24/2018
Purchase of August 2018 Call Option		750			0.46		7/24/2018
Sale of August 2018 Put Option		(750	)		0.41		7/24/2018
Sale of August 2018 Put Option		(200	)		2.20		7/24/2018
Sale of August 2018 Put Option		(125	)		1.59		7/24/2018
Purchase of Stock		25,000			19.71		7/24/2018

A-13

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of Stock		40,000			19.39		7/25/2018
Purchase of Stock		22,200			19.35		7/25/2018
Sale of Stock		(36,981	)		19.52		7/25/2018
Sale of Stock		(25,219	)		19.40		7/25/2018
Purchase of August 2018 Call Option		500			0.88		7/25/2018
Sale of August 2018 Put Option		(250	)		2.37		7/25/2018
Purchase of August 2018 Call Option		750			0.35		7/25/2018
Purchase of Stock		1,100,000			32.00		7/26/2018
Sale of Stock		(157,048	)		32.01		7/26/2018
Sale of Stock		(100,000	)		32.00		7/26/2018
Sale of Stock		(45,000	)		32.00		7/26/2018
Sale of Stock		(53,958	)		32.00		7/26/2018
Purchase of January 2019 Call Option		652			11.30		7/26/2018
Sale of January 2019 Call Option		(652	)		11.00		7/26/2018
Purchase of August 2018 Call Option		825			11.02		7/26/2018
Purchase of August 2018 Call Option		300			11.00		7/26/2018
Sale of August 2018 Call Option		(1,625	)		10.90		7/26/2018
Purchase of January 2019 Call Option		20			10.20		7/26/2018
Purchase of January 2019 Call Option		652			10.04		7/26/2018
Sale of January 2019 Call Option		(672	)		10.10		7/26/2018
Sale of August 2018 Call Option		(1,000	)		9.90		7/26/2018
Purchase of August 2018 Call Option		1,250			9.00		7/26/2018

A-14

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of August 2018 Call Option		(2,000	)		8.97		7/26/2018
Sale of October 2018 Call Option		(550	)		8.90		7/26/2018
Purchase of August 2018 Call Option		1,125			8.00		7/26/2018
Sale of August 2018 Call Option		(2,325	)		8.00		7/26/2018
Purchase of October 2018 Call Option		1,000			8.15		7/26/2018
Sale of October 2018 Call Option		(2,000	)		7.93		7/26/2018
Sale of October 2018 Call Option		(1,000	)		8.20		7/26/2018
Sale of August 2018 Call Option		(615	)		6.80		7/26/2018
Purchase of October 2018 Call Option		1,000			7.24		7/26/2018
Sale of October 2018 Call Option		(1,000	)		7.01		7/26/2018
Purchase of January 2019 Call Option		1,000			6.30		7/26/2018
Sale of January 2019 Call Option		(1,000	)		6.92		7/26/2018
Purchase of August 2018 Call Option		750			6.10		7/26/2018
Purchase of January 2019 Call Option		1,000			5.00		7/26/2018
Sale of January 2019 Call Option		(1,000	)		4.31		7/26/2018
Purchase of January 2020 Call Option		650			3.02		7/26/2018
Sale of October 2018 Call Option		(11,000	)		0.01		7/26/2018
Purchase of August 2018 Put Option		750			0.02		7/26/2018
Purchase of October 2018 Put Option		11,000			0.93		7/26/2018
Sale of Stock		(50,000	)		31.99		7/26/2018
Sale of Stock		(35,000	)		32.12		7/26/2018
Sale of August 2018 Call Option		(235	)		6.60		7/26/2018

A-15

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of January 2019 Put Option		21			0.05		7/26/2018
Sale of August 2018 Call Option		(500	)		6.00		7/26/2018
Sale of October 2018 Call Option		(300	)		8.00		7/26/2018
Sale of October 2018 Call Option		(43	)		11.00		7/26/2018
Purchase of October 2018 Put Option		44			0.05		7/26/2018
Sale of August 2018 Call Option		(200	)		11.10		7/26/2018
Sale of August 2018 Call Option		(200	)		11.00		7/26/2018
Sale of August 2018 Call Option		(300	)		11.00		7/26/2018
Sale of August 2018 Call Option		(300	)		11.00		7/26/2018
Sale of August 2018 Call Option		(125	)		11.00		7/26/2018
Sale of August 2018 Call Option		(300	)		9.00		7/26/2018
Sale of August 2018 Call Option		(300	)		9.00		7/26/2018
Sale of August 2018 Call Option		(300	)		9.00		7/26/2018
Sale of August 2018 Call Option		(350	)		9.00		7/26/2018
Sale of August 2018 Call Option		(300	)		8.00		7/26/2018
Sale of August 2018 Call Option		(300	)		8.00		7/26/2018
Sale of August 2018 Call Option		(525	)		8.00		7/26/2018
Sale of January 2019 Call Option		(300	)		6.30		7/26/2018
Sale of January 2019 Call Option		(300	)		6.30		7/26/2018
Sale of January 2019 Call Option		(400	)		6.30		7/26/2018
Sale of January 2019 Call Option		(652	)		11.10		7/26/2018
Purchase of January 2019 Call Option		200			10.10		7/26/2018

A-16

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of January 2019 Call Option		180			10.10		7/26/2018
Purchase of January 2019 Call Option		272			10.20		7/26/2018
Purchase of January 2019 Call Option		20			10.20		7/26/2018
Purchase of January 2019 Call Option		250			4.30		7/26/2018
Purchase of January 2019 Call Option		250			4.30		7/26/2018
Purchase of January 2019 Call Option		250			4.40		7/26/2018
Purchase of January 2019 Call Option		250			4.35		7/26/2018
Sale of January 2019 Call Option		(20	)		10.20		7/26/2018
Sale of October 2018 Call Option		(300	)		8.15		7/26/2018
Sale of October 2018 Call Option		(300	)		8.15		7/26/2018
Sale of October 2018 Call Option		(400	)		8.15		7/26/2018
Purchase of October 2018 Call Option		250			6.95		7/26/2018
Purchase of October 2018 Call Option		250			7.10		7/26/2018
Purchase of October 2018 Call Option		500			7.06		7/26/2018
Sale of Stock		(26,025	)		32.12		7/30/2018
Sale of Stock		(1,865,000	)		32.13		7/30/2018
Purchase of October 2018 Call Option		1,900			11.28		7/30/2018
Purchase of October 2018 Call Option		5,750			8.28		7/30/2018
Purchase of October 2018 Call Option		11,000			0.03		7/30/2018
Sale of October 2018 Put Option		(1,900	)		0.05		7/30/2018
Sale of October 2018 Put Option		(5,750	)		0.05		7/30/2018
Sale of October 2018 Put Option		(11,000	)		0.80		7/30/2018
Sale of Stock		(15,000	)		32.12		7/30/2018
Sale of Stock		(15,000	)		32.12		7/30/2018
Sale of Stock		(8,975	)		32.12		7/30/2018

A-17

JASON AINTABI

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(3,000	)		19.05		6/4/2018
Purchase of October 2018 Put Option		22			5.80		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(200	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(100	)		19.39		6/4/2018
Sale of Stock		(3,400	)		19.38		6/4/2018
Purchase of Stock		125			19.73		6/6/2018
Purchase of Stock		100			19.73		6/6/2018
Purchase of Stock		75			19.73		6/6/2018
Purchase of Stock		100			19.73		6/6/2018

A-18

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of Stock		100			19.73		6/6/2018
Purchase of Stock		100			19.73		6/6/2018
Purchase of Stock		100			19.73		6/6/2018
Purchase of Stock		1,423			19.73		6/6/2018
Purchase of Stock		127			19.73		6/6/2018
Purchase of June 2018 Call Option		12			0.30		6/7/2018
Purchase of June 2018 Call Option		138			0.30		6/7/2018
Sale of July 2018 Call Option		(29	)		4.40		6/7/2018
Sale of July 2018 Call Option		(13	)		4.40		6/7/2018
Sale of July 2018 Call Option		(29	)		4.40		6/7/2018
Sale of July 2018 Call Option		(29	)		4.40		6/7/2018
Sale of Stock		(2,500	)		20.39		6/7/2018
Purchase of October 2018 Put Option		54			5.04		6/7/2018
Purchase of January 2019 Put Option		34			4.94		6/7/2018
Purchase of January 2019 Put Option		33			4.94		6/7/2018
Purchase of October 2018 Put Option		20			3.12		6/7/2018
Sale of July 2018 Put Option		(12	)		0.51		6/7/2018
Sale of July 2018 Put Option		(12	)		0.50		6/7/2018
Purchase of Stock		100			20.12		6/7/2018
Purchase of Stock		100			20.12		6/7/2018
Purchase of Stock		100			20.12		6/7/2018
Purchase of Stock		100			20.12		6/7/2018

A-19

Nature of the Transaction	Securities Purchased/(Sold)		Price ($)		Date of Purchase/Sale
Purchase of Stock		100		20.12		6/7/2018
Purchase of Stock		100		20.12		6/7/2018
Purchase of Stock		100		20.12		6/7/2018
Purchase of Stock		100		20.12		6/7/2018
Purchase of Stock		115		20.12		6/7/2018
Purchase of Stock		1,200		20.12		6/7/2018
Purchase of Stock		385		20.12		6/7/2018
Purchase of Stock		100		20.13		6/7/2018
Purchase of Stock		100		20.13		6/7/2018
Purchase of Stock		100		20.13		6/7/2018
Purchase of Stock		100		20.13		6/7/2018
Purchase of Stock		100		20.13		6/7/2018
Purchase of Stock		100		20.13		6/7/2018
Purchase of Stock		100		20.13		6/7/2018
Purchase of Stock		200		20.14		6/7/2018
Purchase of Stock		100		20.14		6/7/2018
Purchase of Stock		100		20.14		6/7/2018
Purchase of Stock		100		20.13		6/7/2018
Purchase of Stock		100		20.13		6/7/2018
Purchase of Stock		100		20.13		6/7/2018
Purchase of Stock		200		20.13		6/7/2018

A-20

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of Stock		100			20.13		6/7/2018
Purchase of Stock		100			20.13		6/7/2018
Purchase of Stock		100			20.13		6/7/2018
Purchase of Stock		200			20.14		6/7/2018
Purchase of Stock		200			20.13		6/7/2018
Purchase of Stock		100			20.14		6/7/2018
Purchase of Stock		200			20.13		6/7/2018
Purchase of Stock		100			20.13		6/7/2018
Purchase of Stock		200			20.13		6/7/2018
Purchase of Stock		100			20.13		6/7/2018
Sale of Stock		(100	)		19.78		6/8/2018
Sale of Stock		(100	)		19.76		6/8/2018
Sale of Stock		(100	)		19.76		6/8/2018
Sale of Stock		(100	)		19.76		6/8/2018
Sale of Stock		(100	)		19.76		6/8/2018
Sale of Stock		(100	)		19.76		6/8/2018
Sale of Stock		(100	)		19.76		6/8/2018
Sale of Stock		(100	)		19.76		6/8/2018
Sale of Stock		(100	)		19.76		6/8/2018
Sale of Stock		(100	)		19.76		6/8/2018
Purchase of Stock		200			19.77		6/8/2018
Purchase of Stock		2,799			19.77		6/8/2018
Purchase of Stock		1			19.78		6/8/2018

A-21

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of January 2020 Call Option		(10	)		2.90		6/8/2018
Sale of January 2020 Call Option		(5	)		2.90		6/8/2018
Sale of January 2020 Call Option		(5	)		2.90		6/8/2018
Sale of January 2020 Call Option		(30	)		2.90		6/8/2018
Sale of January 2020 Call Option		(1	)		2.90		6/8/2018
Sale of January 2020 Call Option		(10	)		2.90		6/8/2018
Sale of January 2020 Call Option		(5	)		2.90		6/8/2018
Sale of January 2020 Call Option		(16	)		2.90		6/8/2018
Sale of January 2020 Call Option		(21	)		2.90		6/8/2018
Sale of January 2020 Call Option		(5	)		2.90		6/8/2018
Sale of January 2020 Call Option		(22	)		2.90		6/8/2018
Sale of January 2020 Call Option		(2	)		2.90		6/8/2018
Sale of January 2020 Call Option		(10	)		2.90		6/8/2018
Sale of January 2020 Call Option		(30	)		2.90		6/8/2018
Sale of January 2020 Call Option		(16	)		2.90		6/8/2018
Sale of January 2020 Call Option		(17	)		2.90		6/8/2018
Sale of January 2020 Call Option		(11	)		2.90		6/8/2018
Sale of January 2020 Call Option		(10	)		2.90		6/8/2018
Sale of January 2020 Call Option		(20	)		2.90		6/8/2018
Sale of January 2020 Call Option		(14	)		2.90		6/8/2018
Sale of January 2020 Call Option		(12	)		2.90		6/8/2018
Sale of January 2020 Call Option		(5	)		2.90		6/8/2018

A-22

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of January 2020 Call Option		(5	)		2.90		6/8/2018
Sale of January 2020 Call Option		(1	)		2.90		6/8/2018
Sale of January 2020 Call Option		(3	)		2.90		6/8/2018
Sale of January 2020 Call Option		(21	)		2.90		6/8/2018
Sale of January 2020 Call Option		(12	)		2.90		6/8/2018
Sale of January 2020 Call Option		(10	)		2.90		6/8/2018
Sale of January 2020 Call Option		(21	)		2.90		6/8/2018
Purchase of June 2018 Call Option		55			0.40		6/8/2018
Purchase of June 2018 Call Option		55			0.40		6/8/2018
Purchase of June 2018 Call Option		1			0.40		6/8/2018
Purchase of June 2018 Call Option		55			0.40		6/8/2018
Purchase of June 2018 Call Option		59			0.40		6/8/2018
Purchase of July 2018 Put Option		60			1.15		6/11/2018
Purchase of July 2018 Put Option		60			1.15		6/11/2018
Purchase of July 2018 Put Option		13			1.15		6/11/2018
Purchase of July 2018 Put Option		13			1.15		6/11/2018
Purchase of July 2018 Put Option		13			1.15		6/11/2018
Purchase of July 2018 Put Option		13			1.15		6/11/2018
Purchase of July 2018 Put Option		13			1.15		6/11/2018
Purchase of July 2018 Put Option		13			1.15		6/11/2018
Purchase of July 2018 Put Option		2			1.15		6/11/2018
Purchase of Stock		3,300			19.90		6/12/2018

A-23

Nature of the Transaction	Securities Purchased/(Sold)		Price ($)		Date of Purchase/Sale
Purchase of Stock		200		19.90		6/12/2018
Purchase of Stock		100		20.09		6/12/2018
Purchase of Stock		100		20.09		6/12/2018
Purchase of Stock		100		20.10		6/12/2018
Purchase of Stock		100		20.10		6/12/2018
Purchase of Stock		300		20.09		6/12/2018
Purchase of Stock		300		20.09		6/12/2018
Purchase of Stock		100		20.09		6/12/2018
Purchase of Stock		100		20.09		6/12/2018
Purchase of Stock		300		20.09		6/12/2018
Purchase of Stock		300		20.09		6/12/2018
Purchase of Stock		200		20.09		6/12/2018
Purchase of Stock		200		20.09		6/12/2018
Purchase of Stock		400		20.09		6/12/2018
Purchase of Stock		125		20.09		6/12/2018
Purchase of Stock		400		20.09		6/12/2018
Purchase of Stock		100		20.09		6/12/2018
Purchase of Stock		100		20.09		6/12/2018
Purchase of Stock		300		20.09		6/12/2018
Purchase of Stock		800		20.09		6/12/2018
Purchase of Stock		100		20.09		6/12/2018
Purchase of Stock		100		20.09		6/12/2018

A-24

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of Stock		157			20.10		6/12/2018
Purchase of Stock		302			20.10		6/12/2018
Purchase of Stock		100			20.10		6/12/2018
Purchase of Stock		200			20.10		6/12/2018
Purchase of Stock		806			20.10		6/12/2018
Purchase of Stock		194			20.10		6/12/2018
Purchase of Stock		30			20.10		6/12/2018
Purchase of Stock		100			20.10		6/12/2018
Purchase of Stock		100			20.10		6/12/2018
Purchase of Stock		300			20.10		6/12/2018
Purchase of Stock		86			20.10		6/12/2018
Purchase of Stock		100			20.10		6/12/2018
Purchase of Stock		100			20.10		6/12/2018
Purchase of Stock		300			20.10		6/12/2018
Purchase of Stock		7,500			20.10		6/12/2018
Sale of Stock		(15,000	)		19.81		6/13/2018
Sale of July 2018 Call Option		(2	)		4.80		6/13/2018
Sale of July 2018 Call Option		(10	)		4.80		6/13/2018
Sale of July 2018 Call Option		(2	)		4.80		6/13/2018
Sale of July 2018 Call Option		(2	)		4.80		6/13/2018
Sale of July 2018 Call Option		(16	)		4.80		6/13/2018
Sale of July 2018 Call Option		(9	)		4.80		6/13/2018

A-25

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of July 2018 Call Option		(2	)		4.80		6/13/2018
Sale of July 2018 Call Option		(2	)		4.80		6/13/2018
Sale of July 2018 Call Option		(9	)		4.80		6/13/2018
Sale of July 2018 Call Option		(11	)		4.80		6/13/2018
Sale of July 2018 Call Option		(14	)		4.80		6/13/2018
Sale of July 2018 Call Option		(2	)		4.80		6/13/2018
Sale of July 2018 Call Option		(10	)		4.80		6/13/2018
Sale of July 2018 Call Option		(1	)		4.80		6/13/2018
Sale of July 2018 Call Option		(10	)		4.80		6/13/2018
Sale of July 2018 Call Option		(21	)		4.80		6/13/2018
Sale of July 2018 Call Option		(2	)		4.80		6/13/2018
Sale of July 2018 Call Option		(1	)		4.80		6/13/2018
Sale of July 2018 Call Option		(10	)		4.80		6/13/2018
Sale of July 2018 Call Option		(21	)		4.80		6/13/2018
Sale of July 2018 Call Option		(10	)		4.80		6/13/2018
Sale of July 2018 Call Option		(33	)		4.80		6/13/2018
Sale of Stock		(100	)		20.64		6/13/2018
Sale of Stock		(100	)		20.64		6/13/2018
Sale of Stock		(100	)		20.64		6/13/2018
Sale of Stock		(100	)		20.64		6/13/2018
Sale of Stock		(200	)		20.65		6/13/2018
Sale of Stock		(100	)		20.64		6/13/2018

A-26

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(100	)		20.64		6/13/2018
Sale of Stock		(200	)		20.64		6/13/2018
Sale of Stock		(2,000	)		20.42		6/13/2018
Sale of Stock		(2,000	)		20.46		6/13/2018
Sale of Stock		(200	)		20.19		6/13/2018
Sale of Stock		(100	)		20.19		6/13/2018
Sale of Stock		(100	)		20.19		6/13/2018
Sale of Stock		(100	)		20.19		6/13/2018
Sale of Stock		(100	)		20.19		6/13/2018
Sale of Stock		(100	)		20.19		6/13/2018
Sale of Stock		(130	)		20.18		6/13/2018
Sale of Stock		(1	)		20.18		6/13/2018
Sale of Stock		(100	)		20.18		6/13/2018
Sale of Stock		(25	)		20.17		6/13/2018
Sale of Stock		(100	)		20.17		6/13/2018
Sale of Stock		(25	)		20.17		6/13/2018
Sale of Stock		(100	)		20.17		6/13/2018
Sale of Stock		(100	)		20.17		6/13/2018
Sale of Stock		(100	)		20.17		6/13/2018
Sale of Stock		(100	)		20.17		6/13/2018
Sale of Stock		(100	)		20.17		6/13/2018
Sale of Stock		(100	)		20.17		6/13/2018

A-27

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(100	)		20.16		6/13/2018
Sale of Stock		(100	)		20.16		6/13/2018
Sale of Stock		(8,119	)		20.15		6/13/2018
Sale of July 2018 Call Option		(585	)		2.52		6/13/2018
Purchase of July 2018 Call Option		585			1.87		6/13/2018
Sale of July 2018 Call Option		(28	)		2.54		6/13/2018
Purchase of July 2018 Call Option		28			1.87		6/13/2018
Sale of Stock		(1,300	)		19.87		6/13/2018
Sale of Stock		(100	)		19.87		6/13/2018
Sale of Stock		(200	)		19.87		6/13/2018
Sale of Stock		(100	)		19.87		6/13/2018
Sale of Stock		(100	)		19.87		6/13/2018
Sale of Stock		(100	)		19.87		6/13/2018
Sale of Stock		(100	)		19.87		6/13/2018
Sale of Stock		(100	)		19.86		6/13/2018
Sale of Stock		(100	)		19.86		6/13/2018
Sale of Stock		(200	)		19.84		6/13/2018
Sale of Stock		(100	)		19.83		6/13/2018
Sale of Stock		(100	)		19.83		6/13/2018
Sale of Stock		(100	)		19.83		6/13/2018
Sale of Stock		(100	)		19.83		6/13/2018
Sale of Stock		(100	)		19.83		6/13/2018

A-28

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(100	)		19.83		6/13/2018
Sale of Stock		(150	)		19.82		6/13/2018
Sale of Stock		(100	)		19.82		6/13/2018
Sale of Stock		(100	)		19.82		6/13/2018
Sale of Stock		(6,650	)		19.81		6/13/2018
Sale of October 2018 Call Option		(70	)		2.18		6/14/2018
Sale of January 2019 Call Option		(5	)		1.65		6/14/2018
Sale of January 2019 Call Option		(10	)		1.65		6/14/2018
Sale of January 2019 Call Option		(104	)		1.65		6/14/2018
Sale of January 2019 Call Option		(10	)		1.65		6/14/2018
Sale of January 2019 Call Option		(13	)		1.65		6/14/2018
Sale of January 2019 Call Option		(10	)		1.65		6/14/2018
Sale of January 2019 Call Option		(5	)		1.65		6/14/2018
Sale of January 2019 Call Option		(5	)		1.65		6/14/2018
Sale of January 2019 Call Option		(10	)		1.65		6/14/2018
Sale of January 2019 Call Option		(10	)		1.65		6/14/2018
Sale of January 2019 Call Option		(10	)		1.65		6/14/2018
Sale of Stock		(29	)		19.70		6/14/2018
Sale of Stock		(100	)		19.70		6/14/2018
Sale of Stock		(100	)		19.70		6/14/2018
Sale of Stock		(23	)		19.70		6/14/2018
Sale of Stock		(100	)		19.70		6/14/2018

A-29

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(156	)		19.70		6/14/2018
Sale of Stock		(100	)		19.70		6/14/2018
Sale of Stock		(100	)		19.70		6/14/2018
Sale of Stock		(28	)		19.70		6/14/2018
Sale of Stock		(100	)		19.70		6/14/2018
Sale of June 2018 Call Option		(150	)		-		6/15/2018
Purchase of Stock		100			19.63		6/15/2018
Purchase of Stock		1,257			19.63		6/15/2018
Purchase of Stock		100			19.63		6/15/2018
Purchase of Stock		100			19.63		6/15/2018
Purchase of Stock		1,718			19.63		6/15/2018
Purchase of Stock		400			19.63		6/15/2018
Purchase of Stock		400			19.63		6/15/2018
Purchase of Stock		100			19.63		6/15/2018
Purchase of Stock		5,825			19.63		6/15/2018
Purchase of July 2018 Call Option		2			1.10		6/15/2018
Purchase of July 2018 Call Option		2			1.10		6/15/2018
Purchase of July 2018 Call Option		196			1.10		6/15/2018
Purchase of Stock		13,000			20.53		6/18/2018
Purchase of October 2018 Call Option		350			1.20		6/18/2018
Purchase of Stock		2,700			19.72		6/18/2018
Purchase of Stock		2,300			17.75		6/18/2018

A-30

Nature of the Transaction	Securities Purchased/(Sold)		Price ($)		Date of Purchase/Sale
Purchase of October 2018 Call Option		12		1.65		6/18/2018
Purchase of October 2018 Call Option		10		1.65		6/18/2018
Purchase of October 2018 Call Option		10		1.65		6/18/2018
Purchase of October 2018 Call Option		6		1.65		6/18/2018
Purchase of October 2018 Call Option		16		1.65		6/18/2018
Purchase of October 2018 Call Option		6		1.65		6/18/2018
Purchase of October 2018 Call Option		10		1.65		6/18/2018
Purchase of October 2018 Call Option		1		1.65		6/18/2018
Purchase of October 2018 Call Option		10		1.65		6/18/2018
Purchase of October 2018 Call Option		6		1.65		6/18/2018
Purchase of October 2018 Call Option		6		1.65		6/18/2018
Purchase of October 2018 Call Option		16		1.65		6/18/2018
Purchase of October 2018 Call Option		63		1.65		6/18/2018
Purchase of October 2018 Call Option		63		1.65		6/18/2018
Purchase of October 2018 Call Option		10		1.65		6/18/2018
Purchase of October 2018 Call Option		4		1.65		6/18/2018
Purchase of October 2018 Call Option		69		1.65		6/18/2018
Purchase of October 2018 Call Option		16		1.65		6/18/2018
Purchase of October 2018 Call Option		16		1.65		6/18/2018
Purchase of Stock		2,000		20.66		6/19/2018
Purchase of Stock		3,086		20.75		6/19/2018
Purchase of Stock		200		20.75		6/19/2018

A-31

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of Stock		100			20.75		6/19/2018
Purchase of Stock		500			20.75		6/19/2018
Purchase of Stock		100			20.75		6/19/2018
Purchase of Stock		500			20.75		6/19/2018
Purchase of Stock		100			20.74		6/19/2018
Purchase of July 2018 Call Option		175			0.60		6/20/2018
Sale of Stock		(2,500	)		21.24		6/22/2018
Sale of July 2018 Call Option		(1	)		1.81		6/22/2018
Sale of July 2018 Call Option		(30	)		1.81		6/22/2018
Sale of July 2018 Call Option		(19	)		1.81		6/22/2018
Purchase of October 2018 Put Option		22			4.13		6/25/2018
Sale of Stock		(100	)		21.38		6/25/2018
Sale of Stock		(362	)		21.38		6/25/2018
Sale of Stock		(2,038	)		21.38		6/25/2018
Sale of January 2019 Call Option		(44	)		2.14		6/25/2018
Sale of January 2019 Call Option		(56	)		2.14		6/25/2018
Sale of January 2019 Call Option		(50	)		1.95		6/25/2018
Sale of Stock		(1,700	)		21.40		6/25/2018
Sale of Stock		(800	)		24.40		6/25/2018
Purchase of Stock		1,500			20.89		6/26/2018
Purchase of Stock		10,000			21.10		6/27/2018
Purchase of Stock		100			20.85		6/27/2018

A-32

Nature of the Transaction	Securities Purchased/(Sold)		Price ($)		Date of Purchase/Sale
Purchase of Stock		700		20.85		6/27/2018
Purchase of Stock		100		20.85		6/27/2018
Purchase of Stock		1,600		20.85		6/27/2018
Purchase of Stock		73		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		40		20.86		6/27/2018
Purchase of Stock		87		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		160		20.86		6/27/2018
Purchase of Stock		100		20.86		6/27/2018
Purchase of Stock		200		20.86		6/27/2018

A-33

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of Stock		100			20.86		6/27/2018
Purchase of Stock		100			20.86		6/27/2018
Purchase of Stock		40			20.86		6/27/2018
Purchase of Stock		2,800			20.86		6/27/2018
Purchase of Stock		100			20.44		6/29/2018
Purchase of Stock		100			20.44		6/29/2018
Purchase of Stock		100			20.44		6/29/2018
Purchase of Stock		600			20.44		6/29/2018
Purchase of Stock		100			20.44		6/29/2018
Purchase of Stock		473			20.40		6/29/2018
Purchase of Stock		27			20.40		6/29/2018
Purchase of Stock		100			20.40		6/29/2018
Purchase of Stock		100			20.40		6/29/2018
Purchase of Stock		100			20.40		6/29/2018
Purchase of Stock		200			20.40		6/29/2018
Sale of Stock		(2,000	)		20.49		6/29/2018
Purchase of Stock		400			20.45		6/29/2018
Purchase of Stock		100			20.45		6/29/2018
Purchase of Stock		500			20.45		6/29/2018
Sale of Stock		(700	)		20.55		6/29/2018
Sale of Stock		(300	)		20.55		6/29/2018
Sale of Stock		(2,200	)		20.95		7/2/2018

A-34

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(100	)		20.95		7/2/2018
Sale of Stock		(100	)		20.95		7/2/2018
Sale of Stock		(100	)		20.95		7/2/2018
Sale of Stock		(100	)		21.04		7/2/2018
Sale of Stock		(100	)		21.04		7/2/2018
Sale of Stock		(100	)		21.04		7/2/2018
Sale of Stock		(1,613	)		21.04		7/2/2018
Sale of Stock		(587	)		21.04		7/2/2018
Sale of July 2018 Call Option		(175	)		0.54		7/5/2018
Purchase of August 2018 Call Option		175			1.09		7/5/2018
Sale of July 2018 Call Option		(175	)		1.05		7/6/2018
Sale of Stock		(200	)		21.99		7/6/2018
Sale of Stock		(200	)		21.99		7/6/2018
Sale of Stock		(100	)		21.99		7/6/2018
Sale of Stock		(700	)		21.98		7/6/2018
Sale of Stock		(700	)		21.98		7/6/2018
Sale of Stock		(600	)		21.98		7/6/2018
Sale of Stock		(40	)		22.38		7/6/2018
Sale of Stock		(200	)		22.38		7/6/2018
Sale of Stock		(100	)		22.38		7/6/2018
Sale of Stock		(100	)		22.39		7/6/2018
Sale of Stock		(100	)		22.39		7/6/2018

A-35

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(100	)		22.39		7/6/2018
Sale of Stock		(500	)		22.39		7/6/2018
Sale of Stock		(160	)		22.33		7/6/2018
Sale of Stock		(100	)		22.33		7/6/2018
Sale of Stock		(100	)		22.33		7/6/2018
Sale of Stock		(100	)		22.33		7/6/2018
Sale of Stock		(100	)		22.33		7/6/2018
Sale of Stock		(100	)		22.33		7/6/2018
Sale of Stock		(100	)		22.33		7/6/2018
Sale of Stock		(100	)		22.33		7/6/2018
Sale of Stock		(100	)		22.33		7/6/2018
Sale of Stock		(100	)		22.33		7/6/2018
Sale of Stock		(100	)		22.33		7/6/2018
Sale of Stock		(100	)		22.33		7/6/2018
Sale of Stock		(100	)		22.33		7/6/2018
Purchase of July 2018 Call Option		175			1.10		7/9/2018
Purchase of August 2018 Call Option		150			1.30		7/9/2018
Purchase of Stock		1,250			21.98		7/9/2018
Purchase of August 2018 Call Option		1			2.25		7/9/2018
Purchase of August 2018 Call Option		1			2.25		7/9/2018
Purchase of August 2018 Call Option		1			2.25		7/9/2018
Purchase of August 2018 Call Option		5			2.25		7/9/2018

A-36

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of August 2018 Call Option		11			2.25		7/9/2018
Purchase of August 2018 Call Option		11			2.25		7/9/2018
Purchase of August 2018 Call Option		20			2.25		7/9/2018
Purchase of Stock		2,250			21.88		7/9/2018
Purchase of January 2019 Call Option		50			2.95		7/10/2018
Purchase of Stock		1,500			21.74		7/10/2018
Purchase of Stock		1,500			21.52		7/10/2018
Purchase of October 2018 Call Option		46			1.72		7/10/2018
Purchase of October 2018 Call Option		2			1.72		7/10/2018
Purchase of October 2018 Call Option		2			1.72		7/10/2018
Purchase of Stock		2,224			21.15		7/11/2018
Purchase of Stock		69			21.15		7/11/2018
Purchase of Stock		69			21.15		7/11/2018
Purchase of Stock		69			21.15		7/11/2018
Purchase of Stock		69			21.16		7/11/2018
Purchase of Stock		1,000			21.07		7/11/2018
Sale of Stock		(2,500	)		21.81		7/13/2018
Sale of Stock		(100	)		22.35		7/17/2018
Sale of Stock		(100	)		22.35		7/17/2018
Sale of Stock		(100	)		22.35		7/17/2018
Sale of Stock		(100	)		22.35		7/17/2018
Sale of Stock		(2,000	)		22.35		7/17/2018

A-37

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(100	)		22.35		7/17/2018
Purchase of Stock		1,000			21.59		7/18/2018
Purchase of Stock		1,500			21.70		7/18/2018
Purchase of August 2018 Call Option		200			1.43		7/20/2018
Purchase of August 2018 Put Option		80			1.29		7/20/2018
Purchase of August 2018 Put Option		1			1.29		7/20/2018
Purchase of August 2018 Put Option		119			1.29		7/20/2018
Purchase of October 2018 Put Option		18			2.31		7/20/2018
Purchase of October 2018 Put Option		19			2.31		7/20/2018
Purchase of Stock		5,000			20.91		7/20/2018
Purchase of July 2018 Call Option		2			0.05		7/20/2018
Purchase of July 2018 Call Option		2			0.05		7/20/2018
Purchase of Stock		100			20.64		7/20/2018
Purchase of Stock		100			20.64		7/20/2018
Purchase of Stock		100			20.64		7/20/2018
Purchase of Stock		437			20.64		7/20/2018
Purchase of Stock		9,263			20.64		7/20/2018
Purchase of August 2018 Call Option		1			1.35		7/20/2018
Purchase of August 2018 Call Option		19			1.35		7/20/2018
Purchase of August 2018 Call Option		10			1.35		7/20/2018
Purchase of August 2018 Call Option		6			1.35		7/20/2018
Purchase of August 2018 Call Option		11			1.35		7/20/2018

A-38

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Purchase of August 2018 Call Option		21			1.35		7/20/2018
Purchase of August 2018 Call Option		10			1.35		7/20/2018
Purchase of August 2018 Call Option		10			1.35		7/20/2018
Purchase of August 2018 Call Option		2			1.35		7/20/2018
Purchase of August 2018 Call Option		10			1.35		7/20/2018
Purchase of August 2018 Call Option		10			1.35		7/20/2018
Purchase of August 2018 Call Option		4			1.35		7/20/2018
Purchase of August 2018 Call Option		11			1.35		7/20/2018
Purchase of Stock		8,400			20.62		7/20/2018
Purchase of Stock		6,200			20.62		7/20/2018
Purchase of Stock		200			20.62		7/20/2018
Purchase of Stock		100			20.62		7/20/2018
Purchase of Stock		100			20.62		7/20/2018
Purchase of October 2018 Call Option		325			1.80		7/23/2018
Sale of Stock		(25,914	)		20.20		7/23/2018
Sale of Stock		(94	)		20.21		7/23/2018
Sale of Stock		(200	)		20.21		7/23/2018
Sale of Stock		(100	)		20.21		7/23/2018
Sale of Stock		(100	)		20.21		7/23/2018
Sale of Stock		(100	)		20.21		7/23/2018
Sale of Stock		(100	)		20.21		7/23/2018
Sale of Stock		(100	)		20.22		7/23/2018

A-39

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(100	)		20.22		7/23/2018
Sale of Stock		(200	)		20.22		7/23/2018
Sale of Stock		(100	)		20.22		7/23/2018
Sale of Stock		(1,744	)		20.23		7/23/2018
Sale of Stock		(100	)		20.24		7/23/2018
Sale of Stock		(100	)		20.24		7/23/2018
Sale of Stock		(100	)		20.24		7/23/2018
Sale of Stock		(249	)		20.25		7/23/2018
Sale of Stock		(100	)		20.25		7/23/2018
Sale of Stock		(100	)		20.25		7/23/2018
Sale of Stock		(100	)		20.26		7/23/2018
Sale of Stock		(99	)		20.27		7/23/2018
Sale of Stock		(100	)		20.27		7/23/2018
Sale of Stock		(100	)		20.27		7/23/2018
Sale of August 2018 Put Option		(60	)		1.85		7/23/2018
Sale of August 2018 Put Option		(66	)		1.85		7/23/2018
Sale of August 2018 Put Option		(20	)		1.86		7/23/2018
Sale of August 2018 Put Option		(1	)		1.90		7/23/2018
Sale of August 2018 Put Option		(20	)		1.90		7/23/2018
Sale of August 2018 Put Option		(1	)		1.90		7/23/2018
Sale of August 2018 Put Option		(10	)		1.90		7/23/2018
Sale of August 2018 Put Option		(10	)		1.90		7/23/2018

A-40

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of August 2018 Put Option		(12	)		1.90		7/23/2018
Sale of Stock		(1,100	)		20.07		7/23/2018
Sale of Stock		(100	)		20.08		7/23/2018
Sale of Stock		(85	)		20.07		7/23/2018
Sale of Stock		(100	)		20.08		7/23/2018
Sale of Stock		(100	)		20.07		7/23/2018
Sale of Stock		(115	)		20.08		7/23/2018
Sale of Stock		(100	)		20.08		7/23/2018
Sale of Stock		(100	)		20.08		7/23/2018
Sale of Stock		(100	)		20.08		7/23/2018
Sale of Stock		(400	)		20.09		7/23/2018
Sale of Stock		(100	)		20.09		7/23/2018
Sale of Stock		(200	)		20.08		7/23/2018
Sale of Stock		(100	)		20.08		7/23/2018
Sale of Stock		(200	)		20.08		7/23/2018
Sale of Stock		(100	)		20.08		7/23/2018
Sale of Stock		(100	)		20.08		7/23/2018
Sale of Stock		(100	)		20.08		7/23/2018
Sale of Stock		(100	)		20.08		7/23/2018
Sale of Stock		(1,200	)		20.10		7/23/2018
Sale of Stock		(100	)		20.10		7/23/2018
Sale of Stock		(100	)		20.10		7/23/2018

A-41

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of Stock		(100	)		20.10		7/23/2018
Sale of Stock		(100	)		20.10		7/23/2018
Sale of Stock		(100	)		20.10		7/23/2018
Sale of Stock		(2,000	)		20.07		7/23/2018
Sale of Stock		(4,000	)		20.05		7/23/2018
Sale of August 2018 Put Option		(150	)		2.20		7/24/2018
Purchase of October 2018 Call Option		233			1.00		7/24/2018
Sale of Stock		(16,000	)		32.01		7/26/2018
Sale of August 2018 Call Option		(325	)		8.94		7/26/2018
Sale of October 2018 Call Option		(100	)		11.00		7/26/2018
Sale of October 2018 Call Option		(325	)		10.00		7/26/2018
Sale of October 2018 Call Option		(1,000	)		9.09		7/26/2018
Sale of October 2018 Call Option		(266	)		8.00		7/26/2018
Sale of October 2018 Call Option		(350	)		6.96		7/26/2018
Sale of January 2019 Call Option		(50	)		9.02		7/26/2018
Sale of January 2019 Call Option		(225	)		9.00		7/26/2018
Sale of Stock		(35,000	)		32.06		7/26/2018
Sale of August 2018 Call Option		(29	)		11.10		7/26/2018
Sale of August 2018 Call Option		(5	)		11.00		7/26/2018
Sale of August 2018 Call Option		(20	)		11.00		7/26/2018
Sale of August 2018 Call Option		(33	)		11.00		7/26/2018
Sale of August 2018 Call Option		(225	)		11.00		7/26/2018

A-42

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of August 2018 Call Option		(33	)		11.00		7/26/2018
Sale of August 2018 Call Option		(5	)		11.00		7/26/2018
Sale of October 2018 Call Option		(1	)		9.05		7/26/2018
Sale of October 2018 Call Option		(10	)		9.05		7/26/2018
Sale of October 2018 Call Option		(1	)		9.05		7/26/2018
Sale of October 2018 Call Option		(4	)		9.05		7/26/2018
Sale of October 2018 Call Option		(10	)		9.05		7/26/2018
Sale of October 2018 Call Option		(10	)		9.05		7/26/2018
Sale of October 2018 Call Option		(5	)		9.05		7/26/2018
Sale of October 2018 Call Option		(23	)		9.05		7/26/2018
Sale of October 2018 Call Option		(10	)		9.05		7/26/2018
Sale of October 2018 Call Option		(28	)		9.10		7/26/2018
Sale of October 2018 Call Option		(2	)		9.05		7/26/2018
Sale of October 2018 Call Option		(12	)		9.05		7/26/2018
Sale of October 2018 Call Option		(10	)		9.05		7/26/2018
Sale of October 2018 Call Option		(24	)		9.05		7/26/2018
Sale of October 2018 Call Option		(14	)		9.05		7/26/2018
Sale of October 2018 Call Option		(23	)		9.05		7/26/2018
Sale of October 2018 Call Option		(7	)		9.05		7/26/2018
Sale of October 2018 Call Option		(1	)		9.05		7/26/2018
Sale of October 2018 Call Option		(10	)		9.05		7/26/2018
Sale of October 2018 Call Option		(1	)		9.05		7/26/2018

A-43

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of October 2018 Call Option		(8	)		9.05		7/26/2018
Sale of October 2018 Call Option		(3	)		9.05		7/26/2018
Sale of October 2018 Call Option		(10	)		9.05		7/26/2018
Sale of October 2018 Call Option		(4	)		9.05		7/26/2018
Sale of October 2018 Call Option		(15	)		9.05		7/26/2018
Sale of October 2018 Call Option		(24	)		9.05		7/26/2018
Sale of October 2018 Call Option		(20	)		9.05		7/26/2018
Sale of October 2018 Call Option		(20	)		9.05		7/26/2018
Sale of October 2018 Call Option		(20	)		9.05		7/26/2018
Sale of October 2018 Call Option		(20	)		9.05		7/26/2018
Sale of January 2019 Call Option		(14	)		7.10		7/26/2018
Sale of January 2019 Call Option		(15	)		7.10		7/26/2018
Sale of January 2019 Call Option		(190	)		7.10		7/26/2018
Sale of January 2019 Call Option		(51	)		7.10		7/26/2018
Sale of January 2019 Call Option		(22	)		7.10		7/26/2018
Sale of January 2019 Call Option		(25	)		7.10		7/26/2018
Sale of January 2019 Call Option		(25	)		7.10		7/26/2018
Sale of January 2019 Call Option		(112	)		7.20		7/26/2018
Sale of January 2019 Call Option		(21	)		7.20		7/26/2018
Sale of January 2019 Call Option		(19	)		7.20		7/26/2018
Sale of January 2019 Call Option		(3	)		7.20		7/26/2018
Sale of January 2019 Call Option		(5	)		7.20		7/26/2018

A-44

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of January 2019 Call Option		(10	)		7.20		7/26/2018
Sale of January 2019 Call Option		(4	)		7.25		7/26/2018
Sale of January 2019 Call Option		(5	)		7.20		7/26/2018
Sale of January 2019 Call Option		(10	)		7.20		7/26/2018
Sale of January 2019 Call Option		(30	)		7.20		7/26/2018
Sale of January 2019 Call Option		(5	)		7.20		7/26/2018
Sale of January 2019 Call Option		(10	)		7.20		7/26/2018
Sale of January 2019 Call Option		(25	)		7.10		7/26/2018
Sale of January 2019 Call Option		(10	)		7.20		7/26/2018
Sale of January 2019 Call Option		(5	)		7.20		7/26/2018
Sale of January 2019 Call Option		(79	)		7.10		7/26/2018
Sale of January 2019 Call Option		(5	)		7.10		7/26/2018
Sale of January 2019 Call Option		(8	)		7.10		7/26/2018
Sale of January 2019 Call Option		(250	)		7.10		7/26/2018
Purchase of January 2020 Call Option		246			2.60		7/26/2018
Sale of October 2018 Call Option		(1	)		8.00		7/26/2018
Sale of October 2018 Call Option		(5	)		8.00		7/26/2018
Sale of October 2018 Call Option		(44	)		8.00		7/26/2018
Sale of January 2019 Call Option		(10	)		12.00		7/26/2018
Sale of January 2019 Call Option		(33	)		12.00		7/26/2018
Sale of January 2019 Call Option		(20	)		12.00		7/26/2018
Sale of January 2019 Call Option		(150	)		12.00		7/26/2018
Sale of January 2019 Call Option		(118	)		12.00		7/26/2018

A-45

Nature of the Transaction	Securities Purchased/(Sold)			Price ($)		Date of Purchase/Sale
Sale of January 2019 Call Option		(3	)		12.00		7/26/2018
Sale of January 2019 Call Option		(100	)		12.00		7/26/2018
Sale of January 2019 Call Option		(7	)		12.00		7/26/2018
Sale of January 2019 Call Option		(5	)		12.00		7/26/2018
Sale of January 2019 Call Option		(13	)		12.00		7/26/2018
Sale of January 2019 Call Option		(10	)		12.00		7/26/2018
Sale of January 2019 Call Option		(10	)		12.00		7/26/2018
Sale of January 2019 Call Option		(17	)		12.00		7/26/2018
Sale of January 2019 Call Option		(5	)		12.00		7/26/2018
Sale of January 2019 Call Option		(10	)		12.00		7/26/2018
Sale of January 2019 Call Option		(86	)		12.00		7/26/2018
Sale of January 2019 Call Option		(5	)		12.00		7/26/2018
Sale of January 2019 Call Option		(5	)		12.00		7/26/2018
Sale of January 2019 Call Option		(1	)		10.90		7/26/2018
Sale of January 2019 Call Option		(107	)		10.90		7/26/2018
Sale of January 2019 Call Option		(8	)		10.90		7/26/2018
Purchase of January 2020 Call Option		104			3.00		7/26/2018
Sale of Stock		(18,500	)		31.95		7/26/2018
Sale of Stock		(10,000	)		32.14		7/30/2018
Purchase of January 2019 Call Option		100			10.40		7/30/2018
Purchase of January 2019 Call Option		1			10.40		7/30/2018
Purchase of January 2019 Call Option		622			10.45		7/30/2018
Sale of Stock		(13,000	)		32.11		7/30/2018

A-46

SUPERVALU INC SC 13D/A