Donald A. Foss Irrevocable Trust Dated August 14, 2022 4

Accession 0001415889-23-011581

CIK 0000885550other

View on SEC.gov Company Profile

Filed

Jul 27, 8:00 PM ET

Accepted

Jul 28, 7:39 PM ET

Size

63.7 KB

Accession

0001415889-23-011581

Insider Transaction Report

Form 4

Period: 2023-07-26

CREDIT ACCEPTANCE CORPCACC

Donald A. Foss Irrevocable Trust Dated August 14, 2022

10% Owner

Transactions

Sale
Common Stock
2023-07-26$541.20/sh−1,214$657,017→ 1,359,074 total
Sale
Common Stock
2023-07-26$539.76/sh−908$490,102→ 1,360,288 total
Sale
Common Stock
2023-07-26$544.52/sh−590$321,267→ 1,357,567 total
Sale
Common Stock
2023-07-26$548.28/sh−929$509,352→ 1,355,502 total
Sale
Common Stock
2023-07-26$550.64/sh−224$123,343→ 1,354,615 total
Sale
Common Stock
2023-07-26$555.06/sh−16$8,881→ 1,354,188 total
Sale
Common Stock
2023-07-26$545.61/sh−108$58,926→ 1,357,459 total
Sale
Common Stock
2023-07-26$549.04/sh−663$364,014→ 1,354,839 total
Sale
Common Stock
2023-07-26$551.42/sh−194$106,975→ 1,354,421 total
Sale
Common Stock
2023-07-26$557.09/sh−71$39,553→ 1,354,117 total
Sale
Common Stock
2023-07-26$542.36/sh−496$269,011→ 1,358,578 total
Sale
Common Stock
2023-07-26$543.36/sh−421$228,755→ 1,358,157 total
Sale
Common Stock
2023-07-26$547.01/sh−1,028$562,326→ 1,356,431 total
Sale
Common Stock
2023-07-26$552.38/sh−173$95,562→ 1,354,248 total
Sale
Common Stock
2023-07-26$554.17/sh−44$24,383→ 1,354,204 total
Sale
Common Stock
2023-07-27$539.13/sh−540$291,130→ 1,353,577 total
Sale
Common Stock
2023-07-27$540.05/sh−1,484$801,434→ 1,352,093 total
Sale
Common Stock
2023-07-27$541.12/sh−1,276$690,469→ 1,350,817 total
Sale
Common Stock
2023-07-27$541.85/sh−528$286,097→ 1,350,289 total
Sale
Common Stock
2023-07-27$543.43/sh−713$387,466→ 1,349,576 total
Sale
Common Stock
2023-07-27$544.46/sh−416$226,495→ 1,349,160 total
Sale
Common Stock
2023-07-27$546.69/sh−157$85,830→ 1,348,729 total
Sale
Common Stock
2023-07-27$547.44/sh−84$45,985→ 1,348,645 total
Sale
Common Stock
2023-07-27$545.32/sh−274$149,418→ 1,348,886 total
Sale
Common Stock
2023-07-28$543.65/sh−1,116$606,713→ 1,346,287 total
Sale
Common Stock
2023-07-27$549.24/sh−97$53,276→ 1,348,548 total
Sale
Common Stock
2023-07-27$550.13/sh−141$77,568→ 1,348,407 total
Sale
Common Stock
2023-07-27$551.12/sh−6$3,307→ 1,348,401 total
Sale
Common Stock
2023-07-28$541.85/sh−399$216,198→ 1,348,002 total
Sale
Common Stock
2023-07-28$542.84/sh−599$325,161→ 1,347,403 total

Footnotes (29)

[F1]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $539.53 to $540.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F10]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.93 to $550.82, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F11]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.93 to $551.73, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F12]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.18 to $552.86, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F13]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $553.82 to $554.57, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F14]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $555.06 to $555.07, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F15]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $557.08 to $557.09, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F16]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $538.52 to $539.48, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F17]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $539.54 to $540.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F18]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $540.57 to $541.54, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F19]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $541.59 to $542.26, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F2]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $540.83 to $541.60, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F20]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $542.91 to $543.82, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F21]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.95 to $544.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F22]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $545.10 to $545.86, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F23]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $546.22 to $546.90, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F24]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.41 to $547.58, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F25]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.48 to $549.41, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F26]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.78 to $550.54, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F27]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $541.33 to $542.28, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F28]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $542.33 to $543.30, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F29]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.34 to $544.14, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F3]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $541.84 to $542.72, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F4]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $542.85 to $543.75, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F5]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.94 to $544.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F6]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $545.35 to $546.28, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F7]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $546.53 to $547.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F8]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.58 to $548.57, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
[F9]The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.67 to $549.32, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.

Documents

1 file

4
form4-07282023_110726.xmlPrimary

Issuer

CREDIT ACCEPTANCE CORP

CIK 0000885550

→

Entity typeother

IncorporatedMI

Related Parties

filerCIK 0001946067

Filing Metadata

Form type: 4
Filed: Jul 27, 8:00 PM ET
Accepted: Jul 28, 7:39 PM ET
Size: 63.7 KB

View on SEC.gov