SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of February 2026

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

	·	Eni: report on the purchase of treasury shares during the period from 9 to 13 February 2026

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.


	Eni S.p.A.

	/s/ Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Date: February 18, 2026

Eni: report on the purchase of treasury shares during the period from 9 to 13 February 2026

San Donato Milanese (Milan), 18 February 2026 – During the period from 9 to 13 February 2026, Eni acquired on the Euronext Milan no. 2,220,844 shares (equal to 0.07% of the share capital), at a weighted average price per share equal to 18.0112 euro, for a total consideration of 39,999,986.22 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
09/02/2026	446,000	€ 17.7311	7,908,075.06
10/02/2026	452,000	€ 17.8927	8,087,520.29
11/02/2026	447,000	€ 18.0969	8,089,292.84
12/02/2026	445,000	€ 18.2620	8,126,594.90
13/02/2026	430,844	€ 18.0773	7,788,503.13
Total	2,220,844	€ 18.0112	39,999,986.22

From the start on 20 May 2025 of the buyback program, Eni acquired no. 117,593,461 shares (equal to 3.74% of the share capital) for a total consideration of 1,778,325,856.82 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024), Eni holds n. 204,421,475 shares equal to 6.50% of the share capital.

Details of the daily transactions made during the period from 9 to 13 February 2026 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
09/02/2026	08:00:18	1,082	€ 17.7260
09/02/2026	08:00:18	357	€ 17.7160
09/02/2026	08:00:18	600	€ 17.7180
09/02/2026	08:00:18	422	€ 17.7200
09/02/2026	08:00:18	266	€ 17.7220
09/02/2026	08:00:21	1,268	€ 17.7020
09/02/2026	08:00:25	185	€ 17.7160
09/02/2026	08:00:29	683	€ 17.7000
09/02/2026	08:00:29	338	€ 17.6960
09/02/2026	08:00:29	68	€ 17.6960
09/02/2026	08:00:42	355	€ 17.7020
09/02/2026	08:00:42	321	€ 17.6960
09/02/2026	08:01:20	247	€ 17.7460
09/02/2026	08:01:20	401	€ 17.7460
09/02/2026	08:01:25	570	€ 17.7460
09/02/2026	08:01:36	799	€ 17.7500
09/02/2026	08:01:36	600	€ 17.7480
09/02/2026	08:01:36	209	€ 17.7500
09/02/2026	08:01:46	427	€ 17.7380
09/02/2026	08:01:53	395	€ 17.7400
09/02/2026	08:01:54	466	€ 17.7380
09/02/2026	08:02:17	308	€ 17.7380
09/02/2026	08:02:30	604	€ 17.7580
09/02/2026	08:02:36	415	€ 17.7620
09/02/2026	08:02:36	682	€ 17.7620
09/02/2026	08:02:38	440	€ 17.7560
09/02/2026	08:02:43	594	€ 17.7500
09/02/2026	08:02:55	905	€ 17.7520
09/02/2026	08:02:58	1,205	€ 17.7500
09/02/2026	08:02:58	1,229	€ 17.7500
09/02/2026	08:03:14	386	€ 17.7460
09/02/2026	08:03:23	295	€ 17.7440
09/02/2026	08:03:23	241	€ 17.7440
09/02/2026	08:03:31	653	€ 17.7400
09/02/2026	08:03:31	450	€ 17.7400
09/02/2026	08:04:20	383	€ 17.7440
09/02/2026	08:04:36	497	€ 17.7400
09/02/2026	08:04:42	556	€ 17.7400
09/02/2026	08:04:42	712	€ 17.7400
09/02/2026	08:05:00	426	€ 17.7440
09/02/2026	08:05:00	426	€ 17.7440
09/02/2026	08:05:22	719	€ 17.7460
09/02/2026	08:05:22	250	€ 17.7460

09/02/2026	08:05:22	662	€ 17.7460
09/02/2026	08:05:22	912	€ 17.7460
09/02/2026	08:05:25	254	€ 17.7400
09/02/2026	08:06:13	525	€ 17.7620
09/02/2026	08:06:13	350	€ 17.7620
09/02/2026	08:06:13	9	€ 17.7620
09/02/2026	08:06:16	617	€ 17.7560
09/02/2026	08:06:46	549	€ 17.7640
09/02/2026	08:06:46	251	€ 17.7620
09/02/2026	08:06:46	263	€ 17.7620
09/02/2026	08:06:46	257	€ 17.7620
09/02/2026	08:06:50	271	€ 17.7560
09/02/2026	08:07:28	675	€ 17.7580
09/02/2026	08:07:30	585	€ 17.7500
09/02/2026	08:07:43	466	€ 17.7520
09/02/2026	08:07:45	252	€ 17.7500
09/02/2026	08:07:52	144	€ 17.7460
09/02/2026	08:08:18	356	€ 17.7460
09/02/2026	08:08:18	428	€ 17.7340
09/02/2026	08:08:51	2,173	€ 17.7260
09/02/2026	08:08:51	2,144	€ 17.7260
09/02/2026	08:09:15	1,150	€ 17.7100
09/02/2026	08:09:22	722	€ 17.7120
09/02/2026	08:09:50	825	€ 17.7020
09/02/2026	08:10:00	319	€ 17.7020
09/02/2026	08:10:05	124	€ 17.7120
09/02/2026	08:10:28	833	€ 17.7520
09/02/2026	08:11:00	566	€ 17.7500
09/02/2026	08:11:12	42	€ 17.7560
09/02/2026	08:11:13	381	€ 17.7560
09/02/2026	08:11:13	339	€ 17.7560
09/02/2026	08:11:18	113	€ 17.7500
09/02/2026	08:11:20	113	€ 17.7440
09/02/2026	08:11:29	212	€ 17.7400
09/02/2026	08:12:16	684	€ 17.7640
09/02/2026	08:12:16	600	€ 17.7640
09/02/2026	08:12:16	2	€ 17.7640
09/02/2026	08:12:19	83	€ 17.7620
09/02/2026	08:12:19	30	€ 17.7620
09/02/2026	08:12:21	113	€ 17.7580
09/02/2026	08:12:30	169	€ 17.7500
09/02/2026	08:12:47	406	€ 17.7420
09/02/2026	08:12:47	160	€ 17.7420
09/02/2026	08:12:58	282	€ 17.7280
09/02/2026	08:14:03	909	€ 17.7320
09/02/2026	08:14:28	510	€ 17.7360
09/02/2026	08:14:28	739	€ 17.7360
09/02/2026	08:14:40	404	€ 17.7360
09/02/2026	08:15:22	724	€ 17.7440

09/02/2026	08:15:30	656	€ 17.7420
09/02/2026	08:16:14	523	€ 17.7500
09/02/2026	08:16:14	263	€ 17.7500
09/02/2026	08:16:29	340	€ 17.7500
09/02/2026	08:16:31	295	€ 17.7500
09/02/2026	08:16:50	402	€ 17.7500
09/02/2026	08:17:03	297	€ 17.7420
09/02/2026	08:17:09	127	€ 17.7420
09/02/2026	08:17:53	574	€ 17.7500
09/02/2026	08:17:53	346	€ 17.7500
09/02/2026	08:18:15	334	€ 17.7500
09/02/2026	08:18:26	315	€ 17.7500
09/02/2026	08:18:52	402	€ 17.7560
09/02/2026	08:18:56	94	€ 17.7560
09/02/2026	08:18:56	45	€ 17.7560
09/02/2026	08:19:20	240	€ 17.7580
09/02/2026	08:19:20	412	€ 17.7560
09/02/2026	08:19:20	36	€ 17.7560
09/02/2026	08:20:01	234	€ 17.7640
09/02/2026	08:20:02	418	€ 17.7620
09/02/2026	08:20:02	196	€ 17.7620
09/02/2026	08:20:36	426	€ 17.7660
09/02/2026	08:20:36	99	€ 17.7660
09/02/2026	08:20:36	151	€ 17.7660
09/02/2026	08:21:02	464	€ 17.7620
09/02/2026	08:21:16	232	€ 17.7620
09/02/2026	08:21:34	425	€ 17.7620
09/02/2026	08:21:46	232	€ 17.7640
09/02/2026	08:22:07	425	€ 17.7580
09/02/2026	08:22:41	348	€ 17.7580
09/02/2026	08:22:41	251	€ 17.7580
09/02/2026	08:23:01	94	€ 17.7560
09/02/2026	08:23:01	157	€ 17.7560
09/02/2026	08:23:02	193	€ 17.7560
09/02/2026	08:23:55	55	€ 17.7560
09/02/2026	08:23:58	509	€ 17.7560
09/02/2026	08:24:24	621	€ 17.7560
09/02/2026	08:24:29	400	€ 17.7560
09/02/2026	08:24:52	337	€ 17.7500
09/02/2026	08:24:56	185	€ 17.7480
09/02/2026	08:27:46	1,069	€ 17.7400
09/02/2026	08:27:46	607	€ 17.7400
09/02/2026	08:27:46	251	€ 17.7400
09/02/2026	08:27:46	65	€ 17.7400
09/02/2026	08:29:10	230	€ 17.7380
09/02/2026	08:30:01	1,000	€ 17.7500
09/02/2026	08:30:01	264	€ 17.7500
09/02/2026	08:30:12	828	€ 17.7460
09/02/2026	08:30:30	1,137	€ 17.7520

09/02/2026	08:30:47	913	€ 17.7500
09/02/2026	08:30:47	263	€ 17.7500
09/02/2026	08:30:47	251	€ 17.7500
09/02/2026	08:30:47	334	€ 17.7500
09/02/2026	08:31:56	824	€ 17.7460
09/02/2026	08:32:00	711	€ 17.7460
09/02/2026	08:32:45	691	€ 17.7360
09/02/2026	08:33:28	908	€ 17.7340
09/02/2026	08:34:57	456	€ 17.7380
09/02/2026	08:34:57	397	€ 17.7380
09/02/2026	08:35:57	400	€ 17.7320
09/02/2026	08:36:05	113	€ 17.7360
09/02/2026	08:36:07	680	€ 17.7320
09/02/2026	08:36:38	561	€ 17.7320
09/02/2026	08:36:38	732	€ 17.7320
09/02/2026	08:36:38	584	€ 17.7320
09/02/2026	08:36:38	324	€ 17.7320
09/02/2026	08:36:38	268	€ 17.7320
09/02/2026	08:37:09	458	€ 17.7300
09/02/2026	08:38:06	927	€ 17.7360
09/02/2026	08:38:13	426	€ 17.7360
09/02/2026	08:38:17	240	€ 17.7360
09/02/2026	08:40:05	1,222	€ 17.7440
09/02/2026	08:41:00	512	€ 17.7420
09/02/2026	08:41:00	515	€ 17.7420
09/02/2026	08:41:11	187	€ 17.7380
09/02/2026	08:41:11	128	€ 17.7380
09/02/2026	08:41:11	276	€ 17.7380
09/02/2026	08:41:11	419	€ 17.7380
09/02/2026	08:41:38	509	€ 17.7460
09/02/2026	08:41:38	197	€ 17.7460
09/02/2026	08:42:33	558	€ 17.7460
09/02/2026	08:42:33	251	€ 17.7460
09/02/2026	08:42:33	45	€ 17.7460
09/02/2026	08:42:45	164	€ 17.7440
09/02/2026	08:43:08	343	€ 17.7360
09/02/2026	08:43:34	429	€ 17.7360
09/02/2026	08:43:34	115	€ 17.7340
09/02/2026	08:45:16	997	€ 17.7200
09/02/2026	08:46:01	146	€ 17.7180
09/02/2026	08:46:01	695	€ 17.7180
09/02/2026	08:47:53	280	€ 17.7260
09/02/2026	08:47:53	14	€ 17.7260
09/02/2026	08:48:00	126	€ 17.7260
09/02/2026	08:48:14	251	€ 17.7260
09/02/2026	08:48:16	333	€ 17.7240
09/02/2026	08:48:16	184	€ 17.7240
09/02/2026	08:48:18	1,741	€ 17.7240
09/02/2026	08:48:18	151	€ 17.7240

09/02/2026	08:49:11	525	€ 17.7200
09/02/2026	08:49:11	277	€ 17.7200
09/02/2026	08:49:12	108	€ 17.7200
09/02/2026	08:49:30	428	€ 17.7240
09/02/2026	08:49:48	289	€ 17.7200
09/02/2026	08:50:23	313	€ 17.7180
09/02/2026	08:50:23	153	€ 17.7180
09/02/2026	08:50:26	177	€ 17.7160
09/02/2026	08:51:13	706	€ 17.7180
09/02/2026	08:51:33	285	€ 17.7180
09/02/2026	08:52:04	115	€ 17.7180
09/02/2026	08:52:04	107	€ 17.7180
09/02/2026	08:52:04	253	€ 17.7180
09/02/2026	08:52:11	282	€ 17.7180
09/02/2026	08:52:34	423	€ 17.7180
09/02/2026	08:52:34	178	€ 17.7180
09/02/2026	08:52:52	202	€ 17.7240
09/02/2026	08:52:52	116	€ 17.7240
09/02/2026	08:53:34	284	€ 17.7200
09/02/2026	08:53:39	300	€ 17.7200
09/02/2026	08:53:48	207	€ 17.7200
09/02/2026	08:54:25	799	€ 17.7200
09/02/2026	08:54:44	229	€ 17.7180
09/02/2026	08:55:31	734	€ 17.7180
09/02/2026	08:55:31	151	€ 17.7140
09/02/2026	08:56:48	459	€ 17.7100
09/02/2026	08:56:48	349	€ 17.7100
09/02/2026	08:56:48	20	€ 17.7100
09/02/2026	08:58:06	42	€ 17.7080
09/02/2026	08:59:10	1,379	€ 17.7020
09/02/2026	08:59:10	523	€ 17.7000
09/02/2026	08:59:10	162	€ 17.7000
09/02/2026	08:59:53	494	€ 17.6940
09/02/2026	09:00:12	454	€ 17.6920
09/02/2026	09:01:24	296	€ 17.6980
09/02/2026	09:01:24	168	€ 17.6980
09/02/2026	09:01:24	251	€ 17.6980
09/02/2026	09:01:24	341	€ 17.6980
09/02/2026	09:01:24	316	€ 17.6980
09/02/2026	09:02:00	225	€ 17.7000
09/02/2026	09:02:00	225	€ 17.7000
09/02/2026	09:02:25	11	€ 17.6980
09/02/2026	09:02:36	667	€ 17.6980
09/02/2026	09:02:36	302	€ 17.6980
09/02/2026	09:02:51	213	€ 17.6980
09/02/2026	09:03:29	413	€ 17.7040
09/02/2026	09:03:29	418	€ 17.7040
09/02/2026	09:04:04	278	€ 17.7020
09/02/2026	09:04:07	825	€ 17.6980

09/02/2026	09:04:07	1,542	€ 17.6980
09/02/2026	09:04:08	712	€ 17.6980
09/02/2026	09:04:08	830	€ 17.6980
09/02/2026	09:04:41	150	€ 17.7040
09/02/2026	09:05:15	83	€ 17.7140
09/02/2026	09:05:22	729	€ 17.7140
09/02/2026	09:05:22	372	€ 17.7120
09/02/2026	09:06:13	169	€ 17.7080
09/02/2026	09:06:53	330	€ 17.7060
09/02/2026	09:06:53	664	€ 17.7060
09/02/2026	09:06:53	251	€ 17.7040
09/02/2026	09:06:53	122	€ 17.7040
09/02/2026	09:09:22	1,602	€ 17.7140
09/02/2026	09:09:22	353	€ 17.7140
09/02/2026	09:10:41	585	€ 17.7180
09/02/2026	09:10:41	655	€ 17.7180
09/02/2026	09:11:19	385	€ 17.7180
09/02/2026	09:11:19	216	€ 17.7180
09/02/2026	09:11:54	522	€ 17.7200
09/02/2026	09:12:18	237	€ 17.7180
09/02/2026	09:12:19	190	€ 17.7180
09/02/2026	09:12:45	269	€ 17.7180
09/02/2026	09:12:45	158	€ 17.7180
09/02/2026	09:13:08	237	€ 17.7120
09/02/2026	09:13:08	126	€ 17.7120
09/02/2026	09:13:36	253	€ 17.7060
09/02/2026	09:13:36	159	€ 17.7040
09/02/2026	09:15:56	396	€ 17.6920
09/02/2026	09:17:18	983	€ 17.7060
09/02/2026	09:17:27	1,183	€ 17.7060
09/02/2026	09:18:12	1,113	€ 17.7140
09/02/2026	09:18:12	256	€ 17.7140
09/02/2026	09:19:09	436	€ 17.7120
09/02/2026	09:19:17	1,569	€ 17.7260
09/02/2026	09:19:17	600	€ 17.7240
09/02/2026	09:19:17	603	€ 17.7240
09/02/2026	09:19:17	263	€ 17.7240
09/02/2026	09:19:17	486	€ 17.7260
09/02/2026	09:19:17	237	€ 17.7260
09/02/2026	09:19:18	810	€ 17.7260
09/02/2026	09:19:39	310	€ 17.7260
09/02/2026	09:19:39	120	€ 17.7240
09/02/2026	09:20:54	650	€ 17.7140
09/02/2026	09:21:00	551	€ 17.7120
09/02/2026	09:21:00	118	€ 17.7120
09/02/2026	09:21:32	315	€ 17.7040
09/02/2026	09:22:03	648	€ 17.7000
09/02/2026	09:22:25	369	€ 17.6940
09/02/2026	09:22:37	239	€ 17.6980

09/02/2026	09:23:09	405	€ 17.6900
09/02/2026	09:24:20	490	€ 17.6900
09/02/2026	09:24:20	238	€ 17.6900
09/02/2026	09:27:36	144	€ 17.6960
09/02/2026	09:27:42	295	€ 17.6940
09/02/2026	09:27:48	200	€ 17.6940
09/02/2026	09:29:08	440	€ 17.6960
09/02/2026	09:29:08	75	€ 17.6960
09/02/2026	09:29:23	1,710	€ 17.6940
09/02/2026	09:29:23	1,120	€ 17.6940
09/02/2026	09:29:23	87	€ 17.6940
09/02/2026	09:30:08	628	€ 17.6980
09/02/2026	09:31:43	933	€ 17.6980
09/02/2026	09:31:43	263	€ 17.6980
09/02/2026	09:31:43	196	€ 17.6980
09/02/2026	09:32:23	112	€ 17.7020
09/02/2026	09:32:27	114	€ 17.7000
09/02/2026	09:32:57	302	€ 17.6980
09/02/2026	09:33:02	690	€ 17.7020
09/02/2026	09:33:18	124	€ 17.7020
09/02/2026	09:33:19	358	€ 17.7060
09/02/2026	09:33:46	142	€ 17.7040
09/02/2026	09:33:50	114	€ 17.7040
09/02/2026	09:33:50	114	€ 17.7040
09/02/2026	09:35:13	104	€ 17.7040
09/02/2026	09:35:13	404	€ 17.7040
09/02/2026	09:35:13	263	€ 17.7040
09/02/2026	09:35:13	241	€ 17.7040
09/02/2026	09:35:15	496	€ 17.7040
09/02/2026	09:35:16	318	€ 17.7040
09/02/2026	09:35:16	174	€ 17.7040
09/02/2026	09:35:18	119	€ 17.7040
09/02/2026	09:35:27	125	€ 17.7060
09/02/2026	09:35:35	112	€ 17.7040
09/02/2026	09:35:38	354	€ 17.7000
09/02/2026	09:35:38	1,322	€ 17.7000
09/02/2026	09:35:42	1,048	€ 17.6980
09/02/2026	09:35:45	271	€ 17.6920
09/02/2026	09:37:28	1,369	€ 17.6940
09/02/2026	09:37:28	140	€ 17.6940
09/02/2026	09:37:46	237	€ 17.6860
09/02/2026	09:38:23	559	€ 17.6920
09/02/2026	09:39:40	612	€ 17.6920
09/02/2026	09:41:36	552	€ 17.6980
09/02/2026	09:41:41	882	€ 17.6980
09/02/2026	09:41:41	318	€ 17.6980
09/02/2026	09:41:41	174	€ 17.6980
09/02/2026	09:42:37	463	€ 17.6920
09/02/2026	09:43:31	159	€ 17.6920

09/02/2026	09:43:31	79	€ 17.6920
09/02/2026	09:43:31	261	€ 17.6920
09/02/2026	09:43:31	357	€ 17.6920
09/02/2026	09:44:06	308	€ 17.6920
09/02/2026	09:44:08	132	€ 17.6880
09/02/2026	09:45:07	283	€ 17.6940
09/02/2026	09:45:23	644	€ 17.7040
09/02/2026	09:46:07	457	€ 17.7040
09/02/2026	09:46:07	52	€ 17.7040
09/02/2026	09:46:07	124	€ 17.7040
09/02/2026	09:47:02	701	€ 17.6820
09/02/2026	09:48:13	977	€ 17.6880
09/02/2026	09:48:31	234	€ 17.6880
09/02/2026	09:49:58	1,197	€ 17.6860
09/02/2026	09:51:10	893	€ 17.6920
09/02/2026	09:51:36	218	€ 17.6860
09/02/2026	09:51:36	114	€ 17.6780
09/02/2026	09:51:54	207	€ 17.6680
09/02/2026	09:52:14	114	€ 17.6680
09/02/2026	09:54:50	891	€ 17.6680
09/02/2026	09:54:50	584	€ 17.6680
09/02/2026	09:54:50	371	€ 17.6680
09/02/2026	09:55:25	240	€ 17.6600
09/02/2026	09:55:27	191	€ 17.6580
09/02/2026	09:56:04	232	€ 17.6580
09/02/2026	09:56:04	129	€ 17.6580
09/02/2026	09:56:10	124	€ 17.6500
09/02/2026	09:57:47	878	€ 17.6480
09/02/2026	09:59:06	945	€ 17.6440
09/02/2026	10:00:02	766	€ 17.6480
09/02/2026	10:00:29	428	€ 17.6480
09/02/2026	10:01:09	439	€ 17.6400
09/02/2026	10:01:43	212	€ 17.6380
09/02/2026	10:01:43	214	€ 17.6380
09/02/2026	10:02:10	340	€ 17.6360
09/02/2026	10:03:19	679	€ 17.6460
09/02/2026	10:04:12	259	€ 17.6540
09/02/2026	10:04:12	962	€ 17.6540
09/02/2026	10:04:15	113	€ 17.6440
09/02/2026	10:05:33	330	€ 17.6440
09/02/2026	10:05:38	51	€ 17.6440
09/02/2026	10:05:38	75	€ 17.6440
09/02/2026	10:05:43	1,255	€ 17.6400
09/02/2026	10:05:43	1,401	€ 17.6400
09/02/2026	10:05:43	6	€ 17.6400
09/02/2026	10:06:22	400	€ 17.6540
09/02/2026	10:06:22	284	€ 17.6540
09/02/2026	10:06:23	1,132	€ 17.6540
09/02/2026	10:06:23	509	€ 17.6540

09/02/2026	10:08:52	546	€ 17.6660
09/02/2026	10:09:34	742	€ 17.6720
09/02/2026	10:09:34	337	€ 17.6720
09/02/2026	10:09:34	346	€ 17.6720
09/02/2026	10:09:55	114	€ 17.6680
09/02/2026	10:10:52	335	€ 17.6720
09/02/2026	10:10:52	214	€ 17.6720
09/02/2026	10:10:52	220	€ 17.6720
09/02/2026	10:11:04	121	€ 17.6680
09/02/2026	10:11:24	231	€ 17.6740
09/02/2026	10:11:55	188	€ 17.6680
09/02/2026	10:12:21	352	€ 17.6680
09/02/2026	10:12:35	18	€ 17.6720
09/02/2026	10:12:35	214	€ 17.6720
09/02/2026	10:12:50	121	€ 17.6720
09/02/2026	10:13:00	143	€ 17.6720
09/02/2026	10:13:17	122	€ 17.6720
09/02/2026	10:15:00	780	€ 17.6760
09/02/2026	10:15:10	445	€ 17.6740
09/02/2026	10:15:14	132	€ 17.6720
09/02/2026	10:15:50	135	€ 17.6740
09/02/2026	10:15:50	214	€ 17.6740
09/02/2026	10:16:33	517	€ 17.6720
09/02/2026	10:16:55	191	€ 17.6660
09/02/2026	10:17:27	460	€ 17.6680
09/02/2026	10:17:56	225	€ 17.6620
09/02/2026	10:18:03	124	€ 17.6620
09/02/2026	10:18:12	123	€ 17.6580
09/02/2026	10:18:38	225	€ 17.6560
09/02/2026	10:19:24	247	€ 17.6560
09/02/2026	10:19:24	214	€ 17.6560
09/02/2026	10:19:25	180	€ 17.6560
09/02/2026	10:20:50	399	€ 17.6680
09/02/2026	10:20:50	404	€ 17.6680
09/02/2026	10:21:48	361	€ 17.6760
09/02/2026	10:21:57	808	€ 17.6740
09/02/2026	10:21:57	135	€ 17.6740
09/02/2026	10:22:05	75	€ 17.6720
09/02/2026	10:22:05	48	€ 17.6720
09/02/2026	10:22:30	124	€ 17.6720
09/02/2026	10:22:30	214	€ 17.6720
09/02/2026	10:22:30	138	€ 17.6720
09/02/2026	10:22:48	230	€ 17.6680
09/02/2026	10:23:03	230	€ 17.6680
09/02/2026	10:23:41	414	€ 17.6580
09/02/2026	10:24:03	307	€ 17.6580
09/02/2026	10:24:24	200	€ 17.6560
09/02/2026	10:24:24	214	€ 17.6560
09/02/2026	10:25:06	87	€ 17.6600

09/02/2026	10:25:06	214	€ 17.6600
09/02/2026	10:27:52	1,182	€ 17.6800
09/02/2026	10:27:52	110	€ 17.6780
09/02/2026	10:27:52	214	€ 17.6780
09/02/2026	10:27:52	263	€ 17.6780
09/02/2026	10:27:52	370	€ 17.6800
09/02/2026	10:27:52	431	€ 17.6740
09/02/2026	10:27:53	116	€ 17.6760
09/02/2026	10:28:36	369	€ 17.6720
09/02/2026	10:28:39	158	€ 17.6720
09/02/2026	10:29:21	168	€ 17.6760
09/02/2026	10:29:21	214	€ 17.6760
09/02/2026	10:29:21	198	€ 17.6760
09/02/2026	10:29:37	168	€ 17.6740
09/02/2026	10:29:50	143	€ 17.6680
09/02/2026	10:30:15	52	€ 17.6720
09/02/2026	10:30:15	214	€ 17.6720
09/02/2026	10:30:15	141	€ 17.6720
09/02/2026	10:32:03	203	€ 17.6780
09/02/2026	10:32:03	453	€ 17.6780
09/02/2026	10:32:03	72	€ 17.6780
09/02/2026	10:32:05	450	€ 17.6760
09/02/2026	10:33:09	190	€ 17.6780
09/02/2026	10:33:52	912	€ 17.6780
09/02/2026	10:34:04	206	€ 17.6820
09/02/2026	10:35:10	152	€ 17.6780
09/02/2026	10:35:10	83	€ 17.6780
09/02/2026	10:35:10	128	€ 17.6780
09/02/2026	10:35:10	198	€ 17.6780
09/02/2026	10:35:26	247	€ 17.6780
09/02/2026	10:35:50	19	€ 17.6780
09/02/2026	10:35:50	214	€ 17.6780
09/02/2026	10:35:55	122	€ 17.6740
09/02/2026	10:36:16	183	€ 17.6760
09/02/2026	10:36:59	224	€ 17.6720
09/02/2026	10:36:59	213	€ 17.6720
09/02/2026	10:38:02	120	€ 17.6820
09/02/2026	10:38:17	97	€ 17.6780
09/02/2026	10:38:17	431	€ 17.6780
09/02/2026	10:38:22	175	€ 17.6780
09/02/2026	10:39:19	447	€ 17.6800
09/02/2026	10:40:38	56	€ 17.6920
09/02/2026	10:40:38	105	€ 17.6920
09/02/2026	10:40:38	390	€ 17.6920
09/02/2026	10:40:47	375	€ 17.6920
09/02/2026	10:41:40	258	€ 17.6920
09/02/2026	10:41:41	214	€ 17.6920
09/02/2026	10:42:50	717	€ 17.6980
09/02/2026	10:43:49	217	€ 17.6980

09/02/2026	10:44:52	258	€ 17.6980
09/02/2026	10:44:52	78	€ 17.6980
09/02/2026	10:44:56	236	€ 17.6980
09/02/2026	10:47:37	443	€ 17.7000
09/02/2026	10:47:37	333	€ 17.7000
09/02/2026	10:47:37	214	€ 17.7000
09/02/2026	10:48:41	574	€ 17.6980
09/02/2026	10:48:47	372	€ 17.6980
09/02/2026	10:50:06	66	€ 17.6920
09/02/2026	10:50:11	270	€ 17.6920
09/02/2026	10:50:35	506	€ 17.6920
09/02/2026	10:51:06	439	€ 17.6940
09/02/2026	10:51:16	349	€ 17.6920
09/02/2026	10:51:16	141	€ 17.6920
09/02/2026	10:53:46	670	€ 17.6880
09/02/2026	10:53:46	214	€ 17.6880
09/02/2026	10:53:46	430	€ 17.6880
09/02/2026	10:53:46	214	€ 17.6880
09/02/2026	10:55:29	137	€ 17.6920
09/02/2026	10:55:29	247	€ 17.6920
09/02/2026	10:55:29	649	€ 17.6920
09/02/2026	10:55:29	214	€ 17.6900
09/02/2026	10:55:30	546	€ 17.6920
09/02/2026	10:55:30	181	€ 17.6920
09/02/2026	10:55:46	122	€ 17.6880
09/02/2026	10:59:42	812	€ 17.7000
09/02/2026	10:59:42	738	€ 17.7000
09/02/2026	10:59:42	29	€ 17.7000
09/02/2026	10:59:42	135	€ 17.7000
09/02/2026	10:59:43	667	€ 17.6980
09/02/2026	10:59:43	564	€ 17.6980
09/02/2026	11:00:32	218	€ 17.6940
09/02/2026	11:01:18	471	€ 17.6920
09/02/2026	11:01:18	214	€ 17.6920
09/02/2026	11:01:18	154	€ 17.6920
09/02/2026	11:01:42	188	€ 17.6920
09/02/2026	11:02:26	375	€ 17.6920
09/02/2026	11:04:52	989	€ 17.6940
09/02/2026	11:04:52	600	€ 17.6940
09/02/2026	11:04:52	100	€ 17.6940
09/02/2026	11:06:02	364	€ 17.6920
09/02/2026	11:06:02	214	€ 17.6920
09/02/2026	11:06:20	207	€ 17.6920
09/02/2026	11:06:37	114	€ 17.6920
09/02/2026	11:08:03	329	€ 17.6920
09/02/2026	11:08:03	264	€ 17.6920
09/02/2026	11:10:37	422	€ 17.6940
09/02/2026	11:10:39	218	€ 17.6940
09/02/2026	11:10:39	251	€ 17.6940

09/02/2026	11:10:39	86	€ 17.6940
09/02/2026	11:14:01	1,151	€ 17.6880
09/02/2026	11:15:10	1,203	€ 17.6920
09/02/2026	11:15:14	729	€ 17.6920
09/02/2026	11:15:14	2	€ 17.6920
09/02/2026	11:16:03	132	€ 17.6920
09/02/2026	11:19:51	1,397	€ 17.6920
09/02/2026	11:19:51	73	€ 17.6920
09/02/2026	11:19:51	314	€ 17.6920
09/02/2026	11:19:51	329	€ 17.6920
09/02/2026	11:20:11	25	€ 17.6840
09/02/2026	11:20:11	214	€ 17.6840
09/02/2026	11:20:23	119	€ 17.6760
09/02/2026	11:21:07	245	€ 17.6760
09/02/2026	11:23:01	491	€ 17.6780
09/02/2026	11:23:46	636	€ 17.6720
09/02/2026	11:23:46	263	€ 17.6700
09/02/2026	11:23:46	128	€ 17.6700
09/02/2026	11:24:01	118	€ 17.6620
09/02/2026	11:27:37	1,248	€ 17.6720
09/02/2026	11:27:37	61	€ 17.6720
09/02/2026	11:27:37	609	€ 17.6720
09/02/2026	11:28:53	646	€ 17.6760
09/02/2026	11:28:53	145	€ 17.6760
09/02/2026	11:31:17	1,043	€ 17.6740
09/02/2026	11:31:17	214	€ 17.6740
09/02/2026	11:31:17	551	€ 17.6740
09/02/2026	11:31:40	256	€ 17.6720
09/02/2026	11:31:50	288	€ 17.6720
09/02/2026	11:32:53	801	€ 17.6820
09/02/2026	11:32:53	192	€ 17.6800
09/02/2026	11:33:06	257	€ 17.6720
09/02/2026	11:33:55	298	€ 17.6720
09/02/2026	11:33:55	214	€ 17.6720
09/02/2026	11:34:41	711	€ 17.6720
09/02/2026	11:34:41	263	€ 17.6720
09/02/2026	11:34:41	67	€ 17.6720
09/02/2026	11:35:32	407	€ 17.6720
09/02/2026	11:35:32	134	€ 17.6720
09/02/2026	11:36:00	22	€ 17.6720
09/02/2026	11:36:00	214	€ 17.6720
09/02/2026	11:41:59	289	€ 17.7000
09/02/2026	11:41:59	214	€ 17.7000
09/02/2026	11:42:00	214	€ 17.7000
09/02/2026	11:42:00	158	€ 17.7000
09/02/2026	11:43:00	1,004	€ 17.7000
09/02/2026	11:43:00	214	€ 17.7000
09/02/2026	11:43:00	936	€ 17.7000
09/02/2026	11:44:56	437	€ 17.7000

09/02/2026	11:45:55	52	€ 17.7000
09/02/2026	11:45:55	214	€ 17.7000
09/02/2026	11:49:34	226	€ 17.7000
09/02/2026	11:49:34	9	€ 17.7000
09/02/2026	11:52:50	681	€ 17.6940
09/02/2026	11:55:08	445	€ 17.6980
09/02/2026	11:55:08	411	€ 17.6980
09/02/2026	11:55:11	110	€ 17.6980
09/02/2026	11:55:11	126	€ 17.6980
09/02/2026	11:55:11	653	€ 17.6980
09/02/2026	11:55:11	460	€ 17.6980
09/02/2026	11:55:11	214	€ 17.6980
09/02/2026	11:55:37	98	€ 17.6980
09/02/2026	11:56:09	343	€ 17.6980
09/02/2026	11:56:09	115	€ 17.6980
09/02/2026	11:56:30	114	€ 17.6940
09/02/2026	11:58:20	622	€ 17.6940
09/02/2026	11:59:33	82	€ 17.6920
09/02/2026	11:59:33	178	€ 17.6920
09/02/2026	11:59:33	442	€ 17.6920
09/02/2026	11:59:33	314	€ 17.6920
09/02/2026	11:59:59	22	€ 17.7000
09/02/2026	11:59:59	214	€ 17.7000
09/02/2026	12:00:50	465	€ 17.6980
09/02/2026	12:00:50	116	€ 17.6980
09/02/2026	12:01:44	465	€ 17.6940
09/02/2026	12:01:44	196	€ 17.6940
09/02/2026	12:02:45	227	€ 17.6920
09/02/2026	12:02:45	214	€ 17.6920
09/02/2026	12:02:55	233	€ 17.6920
09/02/2026	12:04:04	284	€ 17.6980
09/02/2026	12:04:04	214	€ 17.6980
09/02/2026	12:04:04	384	€ 17.6980
09/02/2026	12:06:15	549	€ 17.6980
09/02/2026	12:06:15	263	€ 17.6980
09/02/2026	12:06:15	214	€ 17.6980
09/02/2026	12:06:15	75	€ 17.6980
09/02/2026	12:07:49	740	€ 17.7000
09/02/2026	12:07:49	50	€ 17.7000
09/02/2026	12:07:49	159	€ 17.6980
09/02/2026	12:08:03	117	€ 17.6940
09/02/2026	12:10:50	742	€ 17.6980
09/02/2026	12:10:50	494	€ 17.6980
09/02/2026	12:10:50	214	€ 17.6980
09/02/2026	12:13:06	529	€ 17.6980
09/02/2026	12:13:07	658	€ 17.6980
09/02/2026	12:13:44	98	€ 17.6980
09/02/2026	12:13:44	149	€ 17.6980
09/02/2026	12:14:07	196	€ 17.6940

09/02/2026	12:14:34	26	€ 17.6920
09/02/2026	12:14:34	214	€ 17.6920
09/02/2026	12:15:00	153	€ 17.6940
09/02/2026	12:15:00	137	€ 17.6940
09/02/2026	12:16:48	622	€ 17.6920
09/02/2026	12:16:48	307	€ 17.6920
09/02/2026	12:17:10	183	€ 17.6920
09/02/2026	12:18:07	1,027	€ 17.6920
09/02/2026	12:18:07	282	€ 17.6920
09/02/2026	12:18:07	719	€ 17.6920
09/02/2026	12:18:11	1,117	€ 17.6920
09/02/2026	12:18:11	692	€ 17.6920
09/02/2026	12:18:11	692	€ 17.6920
09/02/2026	12:18:11	271	€ 17.6920
09/02/2026	12:20:15	374	€ 17.6920
09/02/2026	12:20:15	251	€ 17.6920
09/02/2026	12:20:15	202	€ 17.6920
09/02/2026	12:23:16	1,140	€ 17.6980
09/02/2026	12:24:12	277	€ 17.6940
09/02/2026	12:24:38	495	€ 17.6920
09/02/2026	12:24:38	93	€ 17.6920
09/02/2026	12:24:38	251	€ 17.6900
09/02/2026	12:24:38	441	€ 17.6920
09/02/2026	12:25:35	404	€ 17.6920
09/02/2026	12:25:35	117	€ 17.6920
09/02/2026	12:26:38	203	€ 17.6980
09/02/2026	12:26:38	214	€ 17.6980
09/02/2026	12:28:13	151	€ 17.6980
09/02/2026	12:30:00	112	€ 17.6980
09/02/2026	12:30:00	5	€ 17.6980
09/02/2026	12:31:17	144	€ 17.6980
09/02/2026	12:31:17	110	€ 17.6980
09/02/2026	12:31:17	147	€ 17.6980
09/02/2026	12:33:58	158	€ 17.6980
09/02/2026	12:33:59	404	€ 17.6980
09/02/2026	12:34:17	271	€ 17.6980
09/02/2026	12:34:22	210	€ 17.6980
09/02/2026	12:37:41	100	€ 17.6980
09/02/2026	12:39:13	749	€ 17.6980
09/02/2026	12:39:13	363	€ 17.6980
09/02/2026	12:40:38	476	€ 17.6980
09/02/2026	12:40:56	115	€ 17.6980
09/02/2026	12:43:54	1,039	€ 17.6980
09/02/2026	12:43:54	494	€ 17.6980
09/02/2026	12:45:36	355	€ 17.6980
09/02/2026	12:52:26	13	€ 17.6980
09/02/2026	12:56:06	265	€ 17.6980
09/02/2026	12:56:06	1,777	€ 17.6980
09/02/2026	12:56:06	251	€ 17.6980

09/02/2026	12:56:06	263	€ 17.6980
09/02/2026	12:56:06	524	€ 17.6980
09/02/2026	12:58:12	178	€ 17.6940
09/02/2026	12:58:12	214	€ 17.6940
09/02/2026	13:00:01	220	€ 17.6920
09/02/2026	13:00:01	63	€ 17.6920
09/02/2026	13:00:01	355	€ 17.6920
09/02/2026	13:00:01	293	€ 17.6920
09/02/2026	13:00:01	485	€ 17.6920
09/02/2026	13:00:01	105	€ 17.6920
09/02/2026	13:00:57	477	€ 17.6880
09/02/2026	13:01:04	245	€ 17.6860
09/02/2026	13:02:11	881	€ 17.6780
09/02/2026	13:06:52	1,065	€ 17.6800
09/02/2026	13:08:12	501	€ 17.6820
09/02/2026	13:08:12	849	€ 17.6820
09/02/2026	13:10:55	1,460	€ 17.6820
09/02/2026	13:10:55	620	€ 17.6820
09/02/2026	13:10:55	311	€ 17.6820
09/02/2026	13:11:19	552	€ 17.6920
09/02/2026	13:11:20	113	€ 17.6920
09/02/2026	13:14:49	1,097	€ 17.6920
09/02/2026	13:14:49	500	€ 17.6920
09/02/2026	13:14:49	72	€ 17.6920
09/02/2026	13:16:19	502	€ 17.6920
09/02/2026	13:16:19	311	€ 17.6920
09/02/2026	13:18:23	630	€ 17.6920
09/02/2026	13:18:23	357	€ 17.6920
09/02/2026	13:19:33	99	€ 17.6920
09/02/2026	13:19:33	22	€ 17.6920
09/02/2026	13:19:42	109	€ 17.6920
09/02/2026	13:19:42	351	€ 17.6920
09/02/2026	13:21:52	268	€ 17.6920
09/02/2026	13:21:52	326	€ 17.6920
09/02/2026	13:23:14	98	€ 17.6940
09/02/2026	13:25:17	729	€ 17.6980
09/02/2026	13:25:17	258	€ 17.6980
09/02/2026	13:25:17	272	€ 17.6960
09/02/2026	13:25:17	153	€ 17.6960
09/02/2026	13:25:47	75	€ 17.6940
09/02/2026	13:25:47	214	€ 17.6940
09/02/2026	13:26:00	308	€ 17.6940
09/02/2026	13:26:00	120	€ 17.6940
09/02/2026	13:26:32	221	€ 17.6860
09/02/2026	13:26:44	119	€ 17.6820
09/02/2026	13:30:10	37	€ 17.6760
09/02/2026	13:30:10	844	€ 17.6760
09/02/2026	13:31:31	366	€ 17.6780
09/02/2026	13:31:31	421	€ 17.6780

09/02/2026	13:32:21	199	€ 17.6800
09/02/2026	13:32:21	1,067	€ 17.6800
09/02/2026	13:32:43	57	€ 17.6780
09/02/2026	13:33:09	728	€ 17.6780
09/02/2026	13:35:20	311	€ 17.6820
09/02/2026	13:35:20	368	€ 17.6820
09/02/2026	13:35:20	206	€ 17.6820
09/02/2026	13:35:20	679	€ 17.6820
09/02/2026	13:35:20	397	€ 17.6820
09/02/2026	13:35:20	361	€ 17.6820
09/02/2026	13:40:17	84	€ 17.6820
09/02/2026	13:40:48	1,407	€ 17.6820
09/02/2026	13:40:48	1,509	€ 17.6820
09/02/2026	13:40:48	477	€ 17.6820
09/02/2026	13:40:48	214	€ 17.6820
09/02/2026	13:40:48	971	€ 17.6820
09/02/2026	13:42:55	571	€ 17.6780
09/02/2026	13:42:55	458	€ 17.6780
09/02/2026	13:46:44	313	€ 17.6860
09/02/2026	13:46:44	177	€ 17.6860
09/02/2026	13:48:05	312	€ 17.6780
09/02/2026	13:48:13	116	€ 17.6780
09/02/2026	13:48:21	116	€ 17.6780
09/02/2026	13:48:29	86	€ 17.6780
09/02/2026	13:48:29	29	€ 17.6780
09/02/2026	13:48:41	174	€ 17.6800
09/02/2026	13:48:49	115	€ 17.6800
09/02/2026	13:48:58	97	€ 17.6860
09/02/2026	13:48:58	214	€ 17.6860
09/02/2026	13:48:58	150	€ 17.6860
09/02/2026	13:49:44	373	€ 17.6980
09/02/2026	13:49:44	316	€ 17.6980
09/02/2026	13:49:57	604	€ 17.6980
09/02/2026	13:53:30	2,136	€ 17.6980
09/02/2026	13:53:30	725	€ 17.6980
09/02/2026	13:54:31	105	€ 17.6940
09/02/2026	13:54:31	138	€ 17.6940
09/02/2026	13:54:31	27	€ 17.6940
09/02/2026	13:54:31	306	€ 17.6940
09/02/2026	13:54:31	6	€ 17.6940
09/02/2026	13:56:00	152	€ 17.6940
09/02/2026	13:56:57	1,199	€ 17.6940
09/02/2026	13:56:57	125	€ 17.6940
09/02/2026	13:56:57	214	€ 17.6940
09/02/2026	13:56:57	565	€ 17.6940
09/02/2026	13:56:57	118	€ 17.6940
09/02/2026	13:58:48	216	€ 17.6920
09/02/2026	13:58:48	832	€ 17.6920
09/02/2026	13:58:48	763	€ 17.6920

09/02/2026	13:58:48	339	€ 17.6920
09/02/2026	13:58:48	2	€ 17.6920
09/02/2026	14:00:00	1,372	€ 17.6880
09/02/2026	14:01:53	398	€ 17.6940
09/02/2026	14:01:53	775	€ 17.6940
09/02/2026	14:01:53	600	€ 17.6940
09/02/2026	14:01:53	287	€ 17.6940
09/02/2026	14:02:14	315	€ 17.6940
09/02/2026	14:02:16	122	€ 17.6940
09/02/2026	14:05:27	1,436	€ 17.6940
09/02/2026	14:05:27	574	€ 17.6920
09/02/2026	14:05:27	763	€ 17.6920
09/02/2026	14:05:27	219	€ 17.6920
09/02/2026	14:05:54	281	€ 17.6980
09/02/2026	14:05:54	214	€ 17.6980
09/02/2026	14:06:43	543	€ 17.6920
09/02/2026	14:06:43	103	€ 17.6920
09/02/2026	14:08:12	440	€ 17.6920
09/02/2026	14:08:12	223	€ 17.6920
09/02/2026	14:10:28	87	€ 17.6920
09/02/2026	14:10:28	129	€ 17.6920
09/02/2026	14:10:28	729	€ 17.6920
09/02/2026	14:10:28	387	€ 17.6920
09/02/2026	14:11:14	88	€ 17.6920
09/02/2026	14:11:14	177	€ 17.6920
09/02/2026	14:11:14	489	€ 17.6920
09/02/2026	14:13:18	879	€ 17.6880
09/02/2026	14:15:01	1,370	€ 17.6880
09/02/2026	14:15:01	763	€ 17.6880
09/02/2026	14:15:01	251	€ 17.6880
09/02/2026	14:15:01	182	€ 17.6880
09/02/2026	14:15:04	568	€ 17.6860
09/02/2026	14:16:22	561	€ 17.6860
09/02/2026	14:16:22	257	€ 17.6860
09/02/2026	14:16:22	345	€ 17.6860
09/02/2026	14:17:30	232	€ 17.6760
09/02/2026	14:17:30	543	€ 17.6760
09/02/2026	14:17:36	279	€ 17.6740
09/02/2026	14:18:37	474	€ 17.6680
09/02/2026	14:18:37	137	€ 17.6680
09/02/2026	14:18:37	214	€ 17.6680
09/02/2026	14:18:37	230	€ 17.6680
09/02/2026	14:22:00	547	€ 17.6760
09/02/2026	14:22:00	600	€ 17.6740
09/02/2026	14:22:00	18	€ 17.6740
09/02/2026	14:22:03	444	€ 17.6720
09/02/2026	14:24:29	249	€ 17.6780
09/02/2026	14:24:29	402	€ 17.6780
09/02/2026	14:24:37	15	€ 17.6800

09/02/2026	14:24:37	120	€ 17.6800
09/02/2026	14:24:44	118	€ 17.6780
09/02/2026	14:24:51	118	€ 17.6780
09/02/2026	14:24:58	11	€ 17.6780
09/02/2026	14:24:58	107	€ 17.6780
09/02/2026	14:25:05	113	€ 17.6800
09/02/2026	14:25:13	128	€ 17.6800
09/02/2026	14:25:21	127	€ 17.6800
09/02/2026	14:25:29	128	€ 17.6800
09/02/2026	14:25:37	127	€ 17.6800
09/02/2026	14:25:45	128	€ 17.6800
09/02/2026	14:25:53	128	€ 17.6800
09/02/2026	14:26:01	127	€ 17.6800
09/02/2026	14:26:09	128	€ 17.6800
09/02/2026	14:26:17	127	€ 17.6800
09/02/2026	14:26:25	128	€ 17.6800
09/02/2026	14:26:31	2,431	€ 17.6800
09/02/2026	14:28:24	284	€ 17.6860
09/02/2026	14:28:24	1,625	€ 17.6860
09/02/2026	14:28:24	263	€ 17.6840
09/02/2026	14:28:24	512	€ 17.6840
09/02/2026	14:29:13	606	€ 17.6880
09/02/2026	14:29:19	402	€ 17.6880
09/02/2026	14:29:24	156	€ 17.6880
09/02/2026	14:29:46	288	€ 17.6920
09/02/2026	14:29:46	271	€ 17.6900
09/02/2026	14:30:00	127	€ 17.6880
09/02/2026	14:30:01	136	€ 17.6880
09/02/2026	14:40:17	781	€ 17.7780
09/02/2026	14:40:41	427	€ 17.7780
09/02/2026	14:40:41	693	€ 17.7780
09/02/2026	14:40:41	1,122	€ 17.7780
09/02/2026	14:40:41	456	€ 17.7780
09/02/2026	14:40:41	108	€ 17.7780
09/02/2026	14:40:41	694	€ 17.7760
09/02/2026	14:40:41	251	€ 17.7760
09/02/2026	14:40:41	108	€ 17.7760
09/02/2026	14:40:41	213	€ 17.7760
09/02/2026	14:40:46	729	€ 17.7740
09/02/2026	14:40:46	15	€ 17.7740
09/02/2026	14:41:08	687	€ 17.7720
09/02/2026	14:41:09	114	€ 17.7660
09/02/2026	14:41:15	115	€ 17.7640
09/02/2026	14:41:36	155	€ 17.7520
09/02/2026	14:41:36	137	€ 17.7520
09/02/2026	14:41:36	108	€ 17.7520
09/02/2026	14:41:38	258	€ 17.7480
09/02/2026	14:42:27	542	€ 17.7620
09/02/2026	14:42:27	566	€ 17.7620

09/02/2026	14:42:27	208	€ 17.7620
09/02/2026	14:42:35	258	€ 17.7620
09/02/2026	14:42:39	114	€ 17.7620
09/02/2026	14:42:39	115	€ 17.7620
09/02/2026	14:43:30	15	€ 17.7580
09/02/2026	14:43:30	116	€ 17.7580
09/02/2026	14:44:02	10	€ 17.7760
09/02/2026	14:44:42	3	€ 17.7820
09/02/2026	14:44:42	302	€ 17.7820
09/02/2026	14:44:42	283	€ 17.7820
09/02/2026	14:44:42	386	€ 17.7820
09/02/2026	14:44:42	433	€ 17.7820
09/02/2026	14:44:43	295	€ 17.7780
09/02/2026	14:44:43	384	€ 17.7780
09/02/2026	14:44:48	1,050	€ 17.7740
09/02/2026	14:44:48	393	€ 17.7740
09/02/2026	14:45:07	374	€ 17.7760
09/02/2026	14:45:07	133	€ 17.7760
09/02/2026	14:45:44	74	€ 17.7780
09/02/2026	14:45:44	544	€ 17.7780
09/02/2026	14:45:44	263	€ 17.7780
09/02/2026	14:45:44	26	€ 17.7780
09/02/2026	14:46:29	219	€ 17.7940
09/02/2026	14:46:29	527	€ 17.7940
09/02/2026	14:46:29	255	€ 17.7920
09/02/2026	14:46:49	429	€ 17.8060
09/02/2026	14:47:00	239	€ 17.8060
09/02/2026	14:47:10	357	€ 17.8100
09/02/2026	14:47:27	168	€ 17.8400
09/02/2026	14:47:27	209	€ 17.8400
09/02/2026	14:47:31	124	€ 17.8420
09/02/2026	14:47:35	119	€ 17.8360
09/02/2026	14:47:42	144	€ 17.8280
09/02/2026	14:47:57	238	€ 17.8280
09/02/2026	14:47:58	119	€ 17.8280
09/02/2026	14:48:04	119	€ 17.8260
09/02/2026	14:48:07	120	€ 17.8200
09/02/2026	14:48:29	453	€ 17.8060
09/02/2026	14:48:30	119	€ 17.8040
09/02/2026	14:48:36	119	€ 17.8000
09/02/2026	14:48:45	215	€ 17.7940
09/02/2026	14:49:03	310	€ 17.7920
09/02/2026	14:49:03	119	€ 17.7940
09/02/2026	14:49:08	119	€ 17.7880
09/02/2026	14:49:32	453	€ 17.7880
09/02/2026	14:49:41	215	€ 17.7900
09/02/2026	14:49:47	262	€ 17.7880
09/02/2026	14:49:55	3	€ 17.7940
09/02/2026	14:50:10	59	€ 17.7940

09/02/2026	14:50:10	308	€ 17.7940
09/02/2026	14:50:10	86	€ 17.7940
09/02/2026	14:50:10	48	€ 17.7940
09/02/2026	14:50:15	128	€ 17.7900
09/02/2026	14:50:36	361	€ 17.7900
09/02/2026	14:50:43	255	€ 17.7820
09/02/2026	14:50:54	128	€ 17.7820
09/02/2026	14:51:22	211	€ 17.7820
09/02/2026	14:51:22	214	€ 17.7820
09/02/2026	14:51:22	234	€ 17.7800
09/02/2026	14:51:38	41	€ 17.7840
09/02/2026	14:51:38	214	€ 17.7840
09/02/2026	14:51:38	128	€ 17.7840
09/02/2026	14:51:45	127	€ 17.7820
09/02/2026	14:51:54	192	€ 17.7840
09/02/2026	14:52:05	149	€ 17.7880
09/02/2026	14:52:07	127	€ 17.7840
09/02/2026	14:52:25	383	€ 17.7760
09/02/2026	14:53:50	993	€ 17.7840
09/02/2026	14:53:50	292	€ 17.7840
09/02/2026	14:53:58	544	€ 17.7820
09/02/2026	14:53:58	127	€ 17.7820
09/02/2026	14:54:28	468	€ 17.7820
09/02/2026	14:55:06	365	€ 17.7840
09/02/2026	14:55:06	226	€ 17.7840
09/02/2026	14:55:06	238	€ 17.7840
09/02/2026	14:55:06	194	€ 17.7840
09/02/2026	14:55:24	303	€ 17.7820
09/02/2026	14:55:29	16	€ 17.7820
09/02/2026	14:55:29	114	€ 17.7820
09/02/2026	14:56:29	931	€ 17.7740
09/02/2026	14:57:26	412	€ 17.7820
09/02/2026	14:57:26	396	€ 17.7820
09/02/2026	14:57:26	378	€ 17.7820
09/02/2026	14:57:26	280	€ 17.7820
09/02/2026	14:57:30	181	€ 17.7780
09/02/2026	14:58:41	700	€ 17.7940
09/02/2026	14:59:16	89	€ 17.8000
09/02/2026	14:59:35	348	€ 17.7980
09/02/2026	14:59:35	968	€ 17.7980
09/02/2026	15:00:04	300	€ 17.8080
09/02/2026	15:00:32	299	€ 17.8080
09/02/2026	15:00:32	545	€ 17.8080
09/02/2026	15:00:32	103	€ 17.8080
09/02/2026	15:00:32	442	€ 17.8080
09/02/2026	15:00:32	106	€ 17.8080
09/02/2026	15:00:49	438	€ 17.8060
09/02/2026	15:02:11	979	€ 17.8260
09/02/2026	15:02:11	214	€ 17.8260

09/02/2026	15:02:11	241	€ 17.8260
09/02/2026	15:02:12	214	€ 17.8260
09/02/2026	15:02:13	125	€ 17.8260
09/02/2026	15:02:29	230	€ 17.8260
09/02/2026	15:03:34	322	€ 17.8260
09/02/2026	15:03:34	355	€ 17.8260
09/02/2026	15:03:42	500	€ 17.8260
09/02/2026	15:04:06	326	€ 17.8260
09/02/2026	15:04:33	77	€ 17.8360
09/02/2026	15:04:33	346	€ 17.8360
09/02/2026	15:04:33	49	€ 17.8360
09/02/2026	15:04:33	341	€ 17.8360
09/02/2026	15:04:37	396	€ 17.8340
09/02/2026	15:06:10	1,255	€ 17.8420
09/02/2026	15:06:10	497	€ 17.8420
09/02/2026	15:06:27	156	€ 17.8400
09/02/2026	15:06:27	214	€ 17.8400
09/02/2026	15:06:55	481	€ 17.8380
09/02/2026	15:06:55	181	€ 17.8380
09/02/2026	15:07:48	633	€ 17.8380
09/02/2026	15:07:48	263	€ 17.8380
09/02/2026	15:07:48	116	€ 17.8380
09/02/2026	15:08:01	1	€ 17.8340
09/02/2026	15:08:01	214	€ 17.8340
09/02/2026	15:08:03	116	€ 17.8320
09/02/2026	15:08:35	410	€ 17.8280
09/02/2026	15:08:35	41	€ 17.8260
09/02/2026	15:08:35	134	€ 17.8260
09/02/2026	15:09:01	467	€ 17.8260
09/02/2026	15:09:13	20	€ 17.8260
09/02/2026	15:09:13	214	€ 17.8260
09/02/2026	15:09:30	156	€ 17.8260
09/02/2026	15:09:30	3	€ 17.8260
09/02/2026	15:09:30	214	€ 17.8260
09/02/2026	15:09:43	18	€ 17.8180
09/02/2026	15:09:43	212	€ 17.8180
09/02/2026	15:10:44	88	€ 17.8180
09/02/2026	15:10:44	771	€ 17.8180
09/02/2026	15:11:07	380	€ 17.8160
09/02/2026	15:12:09	421	€ 17.8280
09/02/2026	15:12:09	275	€ 17.8280
09/02/2026	15:12:09	251	€ 17.8280
09/02/2026	15:12:09	290	€ 17.8280
09/02/2026	15:12:09	195	€ 17.8260
09/02/2026	15:12:48	80	€ 17.8260
09/02/2026	15:13:00	143	€ 17.8260
09/02/2026	15:13:00	164	€ 17.8260
09/02/2026	15:13:02	93	€ 17.8260
09/02/2026	15:13:02	162	€ 17.8260

09/02/2026	15:13:02	145	€ 17.8260
09/02/2026	15:13:02	98	€ 17.8260
09/02/2026	15:13:57	7	€ 17.8320
09/02/2026	15:14:38	559	€ 17.8300
09/02/2026	15:14:38	234	€ 17.8300
09/02/2026	15:14:39	805	€ 17.8300
09/02/2026	15:14:39	146	€ 17.8280
09/02/2026	15:15:49	938	€ 17.8160
09/02/2026	15:16:18	271	€ 17.8100
09/02/2026	15:16:18	235	€ 17.8100
09/02/2026	15:17:17	1,023	€ 17.8160
09/02/2026	15:17:17	115	€ 17.8140
09/02/2026	15:18:35	1,095	€ 17.8080
09/02/2026	15:19:54	188	€ 17.8140
09/02/2026	15:20:02	1,389	€ 17.8160
09/02/2026	15:20:02	113	€ 17.8160
09/02/2026	15:20:23	283	€ 17.8260
09/02/2026	15:21:10	601	€ 17.8280
09/02/2026	15:21:24	308	€ 17.8280
09/02/2026	15:23:07	1,129	€ 17.8260
09/02/2026	15:23:07	421	€ 17.8260
09/02/2026	15:23:30	223	€ 17.8220
09/02/2026	15:23:44	269	€ 17.8200
09/02/2026	15:24:47	760	€ 17.8220
09/02/2026	15:24:55	253	€ 17.8220
09/02/2026	15:25:10	285	€ 17.8200
09/02/2026	15:25:20	120	€ 17.8140
09/02/2026	15:27:47	1,243	€ 17.8260
09/02/2026	15:27:47	355	€ 17.8260
09/02/2026	15:27:47	532	€ 17.8260
09/02/2026	15:28:16	521	€ 17.8280
09/02/2026	15:28:20	113	€ 17.8260
09/02/2026	15:28:50	48	€ 17.8260
09/02/2026	15:30:35	494	€ 17.8400
09/02/2026	15:30:35	428	€ 17.8400
09/02/2026	15:31:13	1,057	€ 17.8380
09/02/2026	15:31:13	571	€ 17.8380
09/02/2026	15:31:13	115	€ 17.8380
09/02/2026	15:31:13	163	€ 17.8360
09/02/2026	15:31:46	452	€ 17.8320
09/02/2026	15:31:50	145	€ 17.8300
09/02/2026	15:32:51	904	€ 17.8260
09/02/2026	15:32:51	217	€ 17.8260
09/02/2026	15:33:53	434	€ 17.8220
09/02/2026	15:34:15	741	€ 17.8200
09/02/2026	15:34:15	398	€ 17.8220
09/02/2026	15:34:45	470	€ 17.8200
09/02/2026	15:36:10	158	€ 17.8260
09/02/2026	15:36:10	663	€ 17.8260

09/02/2026	15:36:50	792	€ 17.8220
09/02/2026	15:36:50	96	€ 17.8220
09/02/2026	15:36:50	416	€ 17.8220
09/02/2026	15:37:06	180	€ 17.8200
09/02/2026	15:37:06	117	€ 17.8200
09/02/2026	15:59:27	2,203	€ 17.8160
09/02/2026	15:59:43	2,224	€ 17.8160
09/02/2026	16:00:02	667	€ 17.8280
09/02/2026	16:00:02	891	€ 17.8280
09/02/2026	16:00:21	401	€ 17.8260
09/02/2026	16:00:42	300	€ 17.8300
09/02/2026	16:00:48	53	€ 17.8300
09/02/2026	16:00:49	183	€ 17.8300
09/02/2026	16:00:49	134	€ 17.8280
09/02/2026	16:01:11	312	€ 17.8220
09/02/2026	16:01:30	330	€ 17.8200
09/02/2026	16:01:30	250	€ 17.8180
09/02/2026	16:02:11	803	€ 17.8200
09/02/2026	16:02:19	212	€ 17.8200
09/02/2026	16:02:19	122	€ 17.8200
09/02/2026	16:02:26	112	€ 17.8160
09/02/2026	16:03:03	513	€ 17.8160
09/02/2026	16:03:03	290	€ 17.8140
09/02/2026	16:04:10	807	€ 17.8140
09/02/2026	16:04:10	731	€ 17.8100
09/02/2026	16:05:43	1,116	€ 17.8000
09/02/2026	16:05:44	355	€ 17.7980
09/02/2026	16:05:44	392	€ 17.7980
09/02/2026	16:06:02	260	€ 17.7920
09/02/2026	16:06:26	539	€ 17.7980
09/02/2026	16:08:42	1,357	€ 17.8080
09/02/2026	16:08:42	1,139	€ 17.8060
09/02/2026	16:08:42	32	€ 17.8060
09/02/2026	16:08:57	260	€ 17.8040
09/02/2026	16:11:28	940	€ 17.8140
09/02/2026	16:11:28	1,319	€ 17.8140
09/02/2026	16:11:28	305	€ 17.8140
09/02/2026	16:11:40	981	€ 17.8080
09/02/2026	16:11:41	121	€ 17.8080
09/02/2026	16:11:45	120	€ 17.8060
09/02/2026	16:12:00	216	€ 17.8060
09/02/2026	16:12:00	120	€ 17.8060
09/02/2026	16:12:21	432	€ 17.8080
09/02/2026	16:13:09	865	€ 17.8100
09/02/2026	16:13:09	336	€ 17.8100
09/02/2026	16:14:13	1,000	€ 17.8080
09/02/2026	16:16:11	1,655	€ 17.8160
09/02/2026	16:16:24	964	€ 17.8160
09/02/2026	16:18:42	1,603	€ 17.8380

09/02/2026	16:18:42	1,128	€ 17.8380
09/02/2026	16:19:04	830	€ 17.8380
09/02/2026	16:19:44	658	€ 17.8400
09/02/2026	16:20:59	1,615	€ 17.8460
09/02/2026	16:20:59	1,120	€ 17.8460
09/02/2026	16:21:06	500	€ 17.8460
09/02/2026	16:21:20	1,296	€ 17.8460
09/02/2026	16:21:28	1,656	€ 17.8460
09/02/2026	16:25:39	251	€ 17.8540
09/02/2026	16:25:39	279	€ 17.8540
09/02/2026	16:25:39	1,014	€ 17.8540
09/02/2026	16:25:39	456	€ 17.8540
09/02/2026	16:25:58	63	€ 17.8500
09/02/2026	16:25:58	295	€ 17.8500
09/02/2026	16:26:03	300	€ 17.8500
09/02/2026	16:26:15	342	€ 17.8540
09/02/2026	16:28:01	252	€ 17.8580
09/02/2026	16:28:01	748	€ 17.8580
09/02/2026	16:28:41	1,000	€ 17.8660
10/02/2026	08:00:16	180	€ 17.8360
10/02/2026	08:00:17	338	€ 17.8360
10/02/2026	08:00:17	441	€ 17.8320
10/02/2026	08:00:22	203	€ 17.8200
10/02/2026	08:00:22	361	€ 17.8120
10/02/2026	08:00:22	44	€ 17.8140
10/02/2026	08:00:29	577	€ 17.8040
10/02/2026	08:00:36	3,006	€ 17.7860
10/02/2026	08:01:04	1,349	€ 17.7860
10/02/2026	08:01:33	1,143	€ 17.7900
10/02/2026	08:02:03	549	€ 17.7940
10/02/2026	08:02:19	470	€ 17.7920
10/02/2026	08:02:19	374	€ 17.7920
10/02/2026	08:03:28	1,191	€ 17.7900
10/02/2026	08:03:48	1,443	€ 17.7880
10/02/2026	08:03:48	260	€ 17.7860
10/02/2026	08:03:48	1,290	€ 17.7860
10/02/2026	08:04:05	2,270	€ 17.7760
10/02/2026	08:04:05	1,063	€ 17.7760
10/02/2026	08:04:36	218	€ 17.7700
10/02/2026	08:04:39	167	€ 17.7700
10/02/2026	08:04:41	112	€ 17.7720
10/02/2026	08:04:43	112	€ 17.7720
10/02/2026	08:04:49	249	€ 17.7780
10/02/2026	08:04:49	86	€ 17.7780
10/02/2026	08:04:51	112	€ 17.7780
10/02/2026	08:04:58	249	€ 17.7840
10/02/2026	08:04:58	142	€ 17.7840
10/02/2026	08:05:04	249	€ 17.7820
10/02/2026	08:05:04	14	€ 17.7820

10/02/2026	08:05:07	113	€ 17.7900
10/02/2026	08:05:10	113	€ 17.7900
10/02/2026	08:05:13	114	€ 17.7880
10/02/2026	08:05:16	113	€ 17.7800
10/02/2026	08:05:24	302	€ 17.7940
10/02/2026	08:05:27	113	€ 17.7960
10/02/2026	08:05:35	187	€ 17.7980
10/02/2026	08:05:35	115	€ 17.7980
10/02/2026	08:05:42	249	€ 17.7980
10/02/2026	08:05:42	16	€ 17.7980
10/02/2026	08:05:42	134	€ 17.7940
10/02/2026	08:05:42	615	€ 17.7940
10/02/2026	08:05:42	249	€ 17.7920
10/02/2026	08:05:42	210	€ 17.7920
10/02/2026	08:05:44	256	€ 17.7880
10/02/2026	08:05:45	77	€ 17.7880
10/02/2026	08:05:45	390	€ 17.7880
10/02/2026	08:05:56	472	€ 17.7820
10/02/2026	08:06:11	125	€ 17.7880
10/02/2026	08:06:11	403	€ 17.7880
10/02/2026	08:06:19	516	€ 17.7900
10/02/2026	08:06:20	189	€ 17.7840
10/02/2026	08:06:24	114	€ 17.7700
10/02/2026	08:06:42	415	€ 17.7700
10/02/2026	08:06:50	453	€ 17.7620
10/02/2026	08:06:50	151	€ 17.7560
10/02/2026	08:07:15	218	€ 17.7540
10/02/2026	08:07:15	387	€ 17.7540
10/02/2026	08:07:42	727	€ 17.7700
10/02/2026	08:07:42	534	€ 17.7660
10/02/2026	08:07:42	60	€ 17.7660
10/02/2026	08:08:17	150	€ 17.7660
10/02/2026	08:08:20	856	€ 17.7640
10/02/2026	08:08:23	1,095	€ 17.7560
10/02/2026	08:08:23	600	€ 17.7560
10/02/2026	08:08:23	360	€ 17.7560
10/02/2026	08:08:29	1,740	€ 17.7460
10/02/2026	08:08:30	188	€ 17.7420
10/02/2026	08:09:14	937	€ 17.7640
10/02/2026	08:09:14	249	€ 17.7620
10/02/2026	08:09:14	395	€ 17.7620
10/02/2026	08:09:50	463	€ 17.7720
10/02/2026	08:09:50	600	€ 17.7700
10/02/2026	08:09:50	72	€ 17.7700
10/02/2026	08:10:03	710	€ 17.7660
10/02/2026	08:10:03	127	€ 17.7660
10/02/2026	08:10:50	618	€ 17.7680
10/02/2026	08:10:50	418	€ 17.7680
10/02/2026	08:10:50	364	€ 17.7680

10/02/2026	08:11:27	647	€ 17.7640
10/02/2026	08:11:27	336	€ 17.7640
10/02/2026	08:12:08	156	€ 17.7640
10/02/2026	08:12:08	324	€ 17.7640
10/02/2026	08:12:21	668	€ 17.7620
10/02/2026	08:12:21	579	€ 17.7580
10/02/2026	08:12:48	499	€ 17.7640
10/02/2026	08:12:49	305	€ 17.7660
10/02/2026	08:13:02	387	€ 17.7740
10/02/2026	08:13:09	239	€ 17.7760
10/02/2026	08:13:20	238	€ 17.7760
10/02/2026	08:13:51	817	€ 17.7820
10/02/2026	08:13:51	195	€ 17.7800
10/02/2026	08:13:59	179	€ 17.7700
10/02/2026	08:14:20	357	€ 17.7880
10/02/2026	08:14:20	268	€ 17.7900
10/02/2026	08:14:29	239	€ 17.7840
10/02/2026	08:14:38	188	€ 17.7780
10/02/2026	08:14:38	31	€ 17.7780
10/02/2026	08:15:05	615	€ 17.7820
10/02/2026	08:15:47	681	€ 17.7880
10/02/2026	08:15:47	427	€ 17.7860
10/02/2026	08:15:47	75	€ 17.7860
10/02/2026	08:15:58	196	€ 17.7820
10/02/2026	08:16:50	169	€ 17.7960
10/02/2026	08:17:00	586	€ 17.7940
10/02/2026	08:17:04	545	€ 17.7880
10/02/2026	08:17:16	299	€ 17.7940
10/02/2026	08:17:34	86	€ 17.8020
10/02/2026	08:17:34	112	€ 17.8000
10/02/2026	08:18:34	633	€ 17.8260
10/02/2026	08:18:39	1,031	€ 17.8220
10/02/2026	08:18:39	118	€ 17.8220
10/02/2026	08:18:50	246	€ 17.8140
10/02/2026	08:18:53	134	€ 17.8100
10/02/2026	08:19:11	268	€ 17.8140
10/02/2026	08:19:11	134	€ 17.8140
10/02/2026	08:19:22	268	€ 17.8060
10/02/2026	08:19:47	289	€ 17.8100
10/02/2026	08:19:47	247	€ 17.8100
10/02/2026	08:20:05	317	€ 17.8100
10/02/2026	08:20:05	28	€ 17.8100
10/02/2026	08:20:36	861	€ 17.8100
10/02/2026	08:20:58	63	€ 17.8100
10/02/2026	08:20:58	348	€ 17.8100
10/02/2026	08:20:58	570	€ 17.8100
10/02/2026	08:20:58	520	€ 17.8100
10/02/2026	08:20:58	451	€ 17.8100
10/02/2026	08:21:10	317	€ 17.8160

10/02/2026	08:21:10	205	€ 17.8160
10/02/2026	08:21:10	449	€ 17.8160
10/02/2026	08:21:32	844	€ 17.8280
10/02/2026	08:21:34	942	€ 17.8260
10/02/2026	08:21:34	122	€ 17.8260
10/02/2026	08:22:15	349	€ 17.8260
10/02/2026	08:22:15	508	€ 17.8260
10/02/2026	08:22:41	460	€ 17.8200
10/02/2026	08:23:26	582	€ 17.8260
10/02/2026	08:23:27	344	€ 17.8220
10/02/2026	08:24:15	564	€ 17.8220
10/02/2026	08:24:19	330	€ 17.8200
10/02/2026	08:24:30	247	€ 17.8200
10/02/2026	08:25:04	120	€ 17.8260
10/02/2026	08:25:04	370	€ 17.8260
10/02/2026	08:25:04	367	€ 17.8260
10/02/2026	08:26:01	180	€ 17.8200
10/02/2026	08:26:01	601	€ 17.8200
10/02/2026	08:27:12	1,085	€ 17.8340
10/02/2026	08:27:12	600	€ 17.8340
10/02/2026	08:27:12	170	€ 17.8340
10/02/2026	08:27:19	165	€ 17.8260
10/02/2026	08:28:43	364	€ 17.8300
10/02/2026	08:28:43	278	€ 17.8300
10/02/2026	08:29:38	785	€ 17.8400
10/02/2026	08:29:38	229	€ 17.8380
10/02/2026	08:29:38	260	€ 17.8380
10/02/2026	08:29:38	515	€ 17.8380
10/02/2026	08:29:38	308	€ 17.8380
10/02/2026	08:30:41	900	€ 17.8420
10/02/2026	08:30:41	533	€ 17.8420
10/02/2026	08:30:48	265	€ 17.8340
10/02/2026	08:32:08	189	€ 17.8340
10/02/2026	08:32:08	427	€ 17.8340
10/02/2026	08:32:08	1,061	€ 17.8340
10/02/2026	08:33:18	738	€ 17.8380
10/02/2026	08:33:20	560	€ 17.8380
10/02/2026	08:33:41	726	€ 17.8400
10/02/2026	08:33:41	260	€ 17.8400
10/02/2026	08:33:41	481	€ 17.8400
10/02/2026	08:33:41	249	€ 17.8400
10/02/2026	08:33:41	253	€ 17.8400
10/02/2026	08:33:47	37	€ 17.8360
10/02/2026	08:34:29	807	€ 17.8520
10/02/2026	08:34:29	700	€ 17.8480
10/02/2026	08:34:29	349	€ 17.8480
10/02/2026	08:34:29	865	€ 17.8460
10/02/2026	08:34:43	821	€ 17.8420
10/02/2026	08:34:43	305	€ 17.8420

10/02/2026	08:35:47	595	€ 17.8460
10/02/2026	08:35:47	545	€ 17.8460
10/02/2026	08:35:47	196	€ 17.8460
10/02/2026	08:39:53	1,436	€ 17.8540
10/02/2026	08:39:53	278	€ 17.8520
10/02/2026	08:39:53	252	€ 17.8520
10/02/2026	08:39:53	604	€ 17.8480
10/02/2026	08:39:54	324	€ 17.8480
10/02/2026	08:39:54	260	€ 17.8480
10/02/2026	08:39:54	290	€ 17.8480
10/02/2026	08:40:09	1,259	€ 17.8420
10/02/2026	08:40:09	309	€ 17.8360
10/02/2026	08:40:09	588	€ 17.8380
10/02/2026	08:40:09	230	€ 17.8380
10/02/2026	08:40:24	241	€ 17.8280
10/02/2026	08:40:41	224	€ 17.8260
10/02/2026	08:41:58	931	€ 17.8220
10/02/2026	08:41:59	534	€ 17.8200
10/02/2026	08:42:56	632	€ 17.8200
10/02/2026	08:42:56	384	€ 17.8180
10/02/2026	08:43:49	690	€ 17.8100
10/02/2026	08:44:03	379	€ 17.8100
10/02/2026	08:44:44	393	€ 17.8220
10/02/2026	08:45:07	468	€ 17.8140
10/02/2026	08:45:07	336	€ 17.8140
10/02/2026	08:45:29	393	€ 17.8040
10/02/2026	08:47:25	892	€ 17.8100
10/02/2026	08:48:40	843	€ 17.8140
10/02/2026	08:48:40	801	€ 17.8120
10/02/2026	08:48:40	801	€ 17.8120
10/02/2026	08:48:40	157	€ 17.8120
10/02/2026	08:48:59	448	€ 17.8160
10/02/2026	08:49:09	206	€ 17.8160
10/02/2026	08:49:16	112	€ 17.8220
10/02/2026	08:49:22	112	€ 17.8200
10/02/2026	08:49:38	224	€ 17.8200
10/02/2026	08:50:03	504	€ 17.8220
10/02/2026	08:50:25	416	€ 17.8160
10/02/2026	08:51:22	795	€ 17.8260
10/02/2026	08:52:11	914	€ 17.8340
10/02/2026	08:52:11	224	€ 17.8320
10/02/2026	08:53:13	592	€ 17.8400
10/02/2026	08:53:49	352	€ 17.8460
10/02/2026	08:53:49	449	€ 17.8460
10/02/2026	08:53:52	317	€ 17.8420
10/02/2026	08:54:55	698	€ 17.8460
10/02/2026	08:54:55	249	€ 17.8460
10/02/2026	08:54:55	305	€ 17.8460
10/02/2026	08:55:02	123	€ 17.8420

10/02/2026	08:56:04	861	€ 17.8540
10/02/2026	08:57:06	85	€ 17.8580
10/02/2026	08:57:06	637	€ 17.8580
10/02/2026	08:57:06	261	€ 17.8580
10/02/2026	08:57:37	430	€ 17.8720
10/02/2026	08:57:40	123	€ 17.8720
10/02/2026	08:57:46	123	€ 17.8740
10/02/2026	08:58:11	322	€ 17.8660
10/02/2026	08:58:55	345	€ 17.8640
10/02/2026	08:59:20	405	€ 17.8640
10/02/2026	08:59:20	372	€ 17.8640
10/02/2026	09:00:26	822	€ 17.8800
10/02/2026	09:00:29	326	€ 17.8780
10/02/2026	09:01:48	1,005	€ 17.8900
10/02/2026	09:02:05	833	€ 17.8940
10/02/2026	09:02:06	135	€ 17.8940
10/02/2026	09:02:19	219	€ 17.8940
10/02/2026	09:02:25	120	€ 17.8940
10/02/2026	09:02:29	119	€ 17.8980
10/02/2026	09:02:42	160	€ 17.8960
10/02/2026	09:03:37	917	€ 17.8920
10/02/2026	09:03:37	219	€ 17.8940
10/02/2026	09:04:14	796	€ 17.8940
10/02/2026	09:04:44	460	€ 17.8920
10/02/2026	09:04:44	119	€ 17.8920
10/02/2026	09:05:02	304	€ 17.8860
10/02/2026	09:05:02	35	€ 17.8860
10/02/2026	09:05:37	431	€ 17.8940
10/02/2026	09:06:13	423	€ 17.8920
10/02/2026	09:07:23	673	€ 17.8920
10/02/2026	09:07:35	349	€ 17.8900
10/02/2026	09:08:22	435	€ 17.8900
10/02/2026	09:08:22	213	€ 17.8900
10/02/2026	09:08:49	211	€ 17.8860
10/02/2026	09:08:49	125	€ 17.8860
10/02/2026	09:09:27	423	€ 17.8900
10/02/2026	09:10:49	836	€ 17.8960
10/02/2026	09:10:52	340	€ 17.8960
10/02/2026	09:10:59	120	€ 17.8940
10/02/2026	09:11:03	119	€ 17.8940
10/02/2026	09:11:55	583	€ 17.8840
10/02/2026	09:12:43	183	€ 17.8840
10/02/2026	09:13:37	712	€ 17.8940
10/02/2026	09:14:10	188	€ 17.8980
10/02/2026	09:14:10	608	€ 17.8980
10/02/2026	09:14:10	417	€ 17.8980
10/02/2026	09:14:17	120	€ 17.8960
10/02/2026	09:14:34	224	€ 17.8940
10/02/2026	09:14:34	119	€ 17.8940

10/02/2026	09:15:25	460	€ 17.8900
10/02/2026	09:15:25	249	€ 17.8900
10/02/2026	09:15:25	5	€ 17.8900
10/02/2026	09:15:35	113	€ 17.8860
10/02/2026	09:15:42	113	€ 17.8860
10/02/2026	09:17:23	323	€ 17.8940
10/02/2026	09:17:45	501	€ 17.8980
10/02/2026	09:17:45	470	€ 17.8980
10/02/2026	09:17:45	371	€ 17.8980
10/02/2026	09:17:56	226	€ 17.8980
10/02/2026	09:18:38	537	€ 17.8920
10/02/2026	09:19:48	847	€ 17.8900
10/02/2026	09:19:48	183	€ 17.8900
10/02/2026	09:21:37	950	€ 17.8900
10/02/2026	09:21:37	934	€ 17.8900
10/02/2026	09:22:13	717	€ 17.8900
10/02/2026	09:22:52	191	€ 17.8860
10/02/2026	09:22:53	130	€ 17.8860
10/02/2026	09:22:53	214	€ 17.8860
10/02/2026	09:22:53	179	€ 17.8860
10/02/2026	09:23:09	179	€ 17.8740
10/02/2026	09:24:24	910	€ 17.8780
10/02/2026	09:24:24	464	€ 17.8800
10/02/2026	09:24:32	125	€ 17.8780
10/02/2026	09:25:04	536	€ 17.8720
10/02/2026	09:25:33	132	€ 17.8660
10/02/2026	09:25:33	163	€ 17.8660
10/02/2026	09:27:35	978	€ 17.8600
10/02/2026	09:27:36	409	€ 17.8580
10/02/2026	09:30:49	1,101	€ 17.8580
10/02/2026	09:30:49	703	€ 17.8580
10/02/2026	09:32:22	834	€ 17.8580
10/02/2026	09:32:22	859	€ 17.8580
10/02/2026	09:32:22	114	€ 17.8580
10/02/2026	09:33:01	178	€ 17.8580
10/02/2026	09:33:01	111	€ 17.8580
10/02/2026	09:33:01	365	€ 17.8580
10/02/2026	09:34:23	831	€ 17.8580
10/02/2026	09:34:23	301	€ 17.8580
10/02/2026	09:34:33	114	€ 17.8540
10/02/2026	09:35:25	702	€ 17.8520
10/02/2026	09:35:35	186	€ 17.8460
10/02/2026	09:36:00	230	€ 17.8420
10/02/2026	09:38:21	1,299	€ 17.8420
10/02/2026	09:39:41	363	€ 17.8460
10/02/2026	09:40:07	214	€ 17.8480
10/02/2026	09:40:07	96	€ 17.8480
10/02/2026	09:40:07	391	€ 17.8480
10/02/2026	09:40:07	214	€ 17.8480

10/02/2026	09:40:07	600	€ 17.8480
10/02/2026	09:40:07	30	€ 17.8480
10/02/2026	09:40:16	300	€ 17.8460
10/02/2026	09:40:23	312	€ 17.8460
10/02/2026	09:41:47	634	€ 17.8460
10/02/2026	09:41:47	428	€ 17.8440
10/02/2026	09:41:47	34	€ 17.8440
10/02/2026	09:42:22	433	€ 17.8420
10/02/2026	09:44:41	979	€ 17.8320
10/02/2026	09:45:08	695	€ 17.8300
10/02/2026	09:45:09	340	€ 17.8260
10/02/2026	09:45:27	1,079	€ 17.8340
10/02/2026	09:45:38	336	€ 17.8460
10/02/2026	09:45:38	838	€ 17.8460
10/02/2026	09:45:38	917	€ 17.8460
10/02/2026	09:45:38	406	€ 17.8460
10/02/2026	09:45:51	1,098	€ 17.8420
10/02/2026	09:46:01	915	€ 17.8400
10/02/2026	09:47:04	943	€ 17.8480
10/02/2026	09:47:04	432	€ 17.8480
10/02/2026	09:47:24	196	€ 17.8460
10/02/2026	09:50:15	1,132	€ 17.8580
10/02/2026	09:50:16	966	€ 17.8580
10/02/2026	09:50:16	272	€ 17.8580
10/02/2026	09:50:16	44	€ 17.8580
10/02/2026	09:50:22	115	€ 17.8540
10/02/2026	09:51:46	311	€ 17.8460
10/02/2026	09:51:46	465	€ 17.8460
10/02/2026	09:52:10	109	€ 17.8460
10/02/2026	09:52:10	95	€ 17.8460
10/02/2026	09:54:38	399	€ 17.8620
10/02/2026	09:54:39	459	€ 17.8620
10/02/2026	09:55:01	515	€ 17.8580
10/02/2026	09:55:50	1,047	€ 17.8660
10/02/2026	09:56:20	961	€ 17.8640
10/02/2026	09:56:59	255	€ 17.8720
10/02/2026	09:56:59	431	€ 17.8720
10/02/2026	09:57:25	305	€ 17.8740
10/02/2026	09:58:40	205	€ 17.8740
10/02/2026	09:58:40	345	€ 17.8740
10/02/2026	09:58:43	379	€ 17.8720
10/02/2026	10:00:29	1,121	€ 17.8640
10/02/2026	10:00:29	270	€ 17.8640
10/02/2026	10:00:32	118	€ 17.8580
10/02/2026	10:02:23	899	€ 17.8580
10/02/2026	10:02:23	640	€ 17.8580
10/02/2026	10:03:04	429	€ 17.8660
10/02/2026	10:03:51	448	€ 17.8680
10/02/2026	10:05:27	979	€ 17.8720

10/02/2026	10:05:28	249	€ 17.8720
10/02/2026	10:05:28	48	€ 17.8720
10/02/2026	10:05:28	297	€ 17.8720
10/02/2026	10:05:33	159	€ 17.8720
10/02/2026	10:05:33	207	€ 17.8720
10/02/2026	10:06:19	470	€ 17.8780
10/02/2026	10:07:46	653	€ 17.8740
10/02/2026	10:07:46	436	€ 17.8740
10/02/2026	10:08:46	57	€ 17.8780
10/02/2026	10:09:00	76	€ 17.8780
10/02/2026	10:09:00	273	€ 17.8780
10/02/2026	10:09:00	178	€ 17.8780
10/02/2026	10:09:00	218	€ 17.8780
10/02/2026	10:11:31	589	€ 17.8900
10/02/2026	10:12:15	204	€ 17.8960
10/02/2026	10:12:16	1,399	€ 17.8940
10/02/2026	10:12:37	232	€ 17.8940
10/02/2026	10:13:06	232	€ 17.8900
10/02/2026	10:13:12	132	€ 17.8900
10/02/2026	10:13:22	111	€ 17.8900
10/02/2026	10:13:40	153	€ 17.8840
10/02/2026	10:13:40	112	€ 17.8840
10/02/2026	10:15:03	563	€ 17.8900
10/02/2026	10:15:39	493	€ 17.8840
10/02/2026	10:15:40	193	€ 17.8840
10/02/2026	10:19:30	548	€ 17.8860
10/02/2026	10:19:46	1,826	€ 17.8840
10/02/2026	10:19:46	253	€ 17.8860
10/02/2026	10:19:46	240	€ 17.8860
10/02/2026	10:20:08	184	€ 17.8840
10/02/2026	10:20:24	267	€ 17.8800
10/02/2026	10:20:27	115	€ 17.8760
10/02/2026	10:20:54	403	€ 17.8800
10/02/2026	10:21:04	115	€ 17.8720
10/02/2026	10:22:20	777	€ 17.8700
10/02/2026	10:23:50	711	€ 17.8780
10/02/2026	10:23:50	179	€ 17.8780
10/02/2026	10:23:50	600	€ 17.8780
10/02/2026	10:23:50	63	€ 17.8780
10/02/2026	10:24:53	542	€ 17.8780
10/02/2026	10:27:05	1,155	€ 17.8940
10/02/2026	10:27:05	643	€ 17.8940
10/02/2026	10:27:05	260	€ 17.8940
10/02/2026	10:27:05	122	€ 17.8940
10/02/2026	10:27:21	184	€ 17.8900
10/02/2026	10:27:50	236	€ 17.8900
10/02/2026	10:27:50	184	€ 17.8900
10/02/2026	10:28:28	302	€ 17.8860
10/02/2026	10:28:28	74	€ 17.8860

10/02/2026	10:29:32	550	€ 17.8900
10/02/2026	10:29:32	361	€ 17.8900
10/02/2026	10:30:04	465	€ 17.8860
10/02/2026	10:31:05	351	€ 17.8920
10/02/2026	10:31:30	425	€ 17.8920
10/02/2026	10:31:44	277	€ 17.8900
10/02/2026	10:33:10	839	€ 17.9000
10/02/2026	10:34:56	364	€ 17.8920
10/02/2026	10:34:56	380	€ 17.8920
10/02/2026	10:35:10	479	€ 17.8920
10/02/2026	10:35:10	114	€ 17.8920
10/02/2026	10:35:28	214	€ 17.8920
10/02/2026	10:38:01	480	€ 17.8920
10/02/2026	10:38:03	114	€ 17.8920
10/02/2026	10:38:08	510	€ 17.8920
10/02/2026	10:38:08	459	€ 17.8900
10/02/2026	10:38:49	470	€ 17.8860
10/02/2026	10:41:21	1,046	€ 17.8840
10/02/2026	10:41:21	387	€ 17.8840
10/02/2026	10:42:42	195	€ 17.8760
10/02/2026	10:42:56	70	€ 17.8760
10/02/2026	10:43:03	524	€ 17.8760
10/02/2026	10:43:03	137	€ 17.8740
10/02/2026	10:45:06	2	€ 17.8720
10/02/2026	10:45:26	273	€ 17.8720
10/02/2026	10:47:21	1,178	€ 17.8840
10/02/2026	10:47:21	600	€ 17.8840
10/02/2026	10:47:21	60	€ 17.8840
10/02/2026	10:49:31	1,044	€ 17.8840
10/02/2026	10:49:31	134	€ 17.8840
10/02/2026	10:50:41	630	€ 17.8840
10/02/2026	10:50:41	142	€ 17.8840
10/02/2026	10:53:38	1,227	€ 17.8780
10/02/2026	10:55:35	100	€ 17.8780
10/02/2026	10:58:06	249	€ 17.8800
10/02/2026	10:58:06	260	€ 17.8800
10/02/2026	10:58:06	510	€ 17.8800
10/02/2026	10:58:33	589	€ 17.8840
10/02/2026	10:59:02	195	€ 17.8820
10/02/2026	10:59:27	957	€ 17.8840
10/02/2026	11:00:06	458	€ 17.8840
10/02/2026	11:00:06	170	€ 17.8840
10/02/2026	11:00:26	1,456	€ 17.8840
10/02/2026	11:01:24	1,346	€ 17.8920
10/02/2026	11:01:24	1,586	€ 17.8920
10/02/2026	11:03:18	297	€ 17.8920
10/02/2026	11:06:12	1,589	€ 17.8980
10/02/2026	11:06:12	267	€ 17.8980
10/02/2026	11:06:12	267	€ 17.8980

10/02/2026	11:09:02	1,686	€ 17.8960
10/02/2026	11:11:46	1,371	€ 17.8960
10/02/2026	11:12:01	100	€ 17.8940
10/02/2026	11:12:28	264	€ 17.8960
10/02/2026	11:14:28	250	€ 17.9100
10/02/2026	11:15:18	439	€ 17.9100
10/02/2026	11:15:18	1,750	€ 17.9100
10/02/2026	11:17:22	1,690	€ 17.9180
10/02/2026	11:18:24	282	€ 17.9120
10/02/2026	11:18:24	214	€ 17.9120
10/02/2026	11:21:56	1,691	€ 17.9160
10/02/2026	11:22:22	99	€ 17.9160
10/02/2026	11:22:22	94	€ 17.9160
10/02/2026	11:23:24	455	€ 17.9220
10/02/2026	11:23:24	241	€ 17.9220
10/02/2026	11:23:50	238	€ 17.9160
10/02/2026	11:24:35	30	€ 17.9220
10/02/2026	11:24:37	269	€ 17.9220
10/02/2026	11:26:04	711	€ 17.9260
10/02/2026	11:26:04	249	€ 17.9240
10/02/2026	11:28:04	19	€ 17.9240
10/02/2026	11:28:04	856	€ 17.9240
10/02/2026	11:28:04	193	€ 17.9240
10/02/2026	11:29:08	277	€ 17.9240
10/02/2026	11:29:08	332	€ 17.9240
10/02/2026	11:31:38	1,467	€ 17.9240
10/02/2026	11:31:38	539	€ 17.9240
10/02/2026	11:36:45	186	€ 17.9320
10/02/2026	11:36:45	654	€ 17.9320
10/02/2026	11:38:01	3,304	€ 17.9300
10/02/2026	11:38:01	299	€ 17.9300
10/02/2026	11:38:01	643	€ 17.9300
10/02/2026	11:38:01	279	€ 17.9300
10/02/2026	11:38:06	113	€ 17.9280
10/02/2026	11:39:07	530	€ 17.9240
10/02/2026	11:40:53	812	€ 17.9240
10/02/2026	11:41:03	111	€ 17.9180
10/02/2026	11:42:00	421	€ 17.9300
10/02/2026	11:42:39	246	€ 17.9300
10/02/2026	11:45:13	712	€ 17.9240
10/02/2026	11:45:40	424	€ 17.9240
10/02/2026	11:45:40	315	€ 17.9240
10/02/2026	11:46:08	249	€ 17.9240
10/02/2026	11:46:25	114	€ 17.9260
10/02/2026	11:47:43	392	€ 17.9180
10/02/2026	11:48:26	13	€ 17.9180
10/02/2026	11:48:26	450	€ 17.9180
10/02/2026	11:50:39	300	€ 17.9300
10/02/2026	11:53:21	1,113	€ 17.9360

10/02/2026	11:53:21	369	€ 17.9360
10/02/2026	11:53:21	497	€ 17.9360
10/02/2026	11:53:41	127	€ 17.9300
10/02/2026	11:54:26	222	€ 17.9260
10/02/2026	11:54:26	167	€ 17.9260
10/02/2026	11:57:00	283	€ 17.9360
10/02/2026	11:57:00	98	€ 17.9360
10/02/2026	11:57:17	672	€ 17.9360
10/02/2026	11:57:17	145	€ 17.9360
10/02/2026	11:58:00

ENI SPA 6-K