SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of January 2026

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

	·	Eni: report on the purchase of treasury shares during the period from 19 to 23 January 2026

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.


	Eni S.p.A.

	/s/ Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Date: January 28, 2026

Eni: report on the purchase of treasury shares during the period from 19 to 23 January 2026

San Donato Milanese (Milan), 28 January 2026 – During the period from 19 to 23 January 2026, Eni acquired on the Euronext Milan no. 2,426,532 shares (equal to 0.08% of the share capital), at a weighted average price per share equal to 16.4844 euro, for a total consideration of 39,999,984.37 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
19/01/2026	475,000	€ 16.4763	7,826,263.87
20/01/2026	492,500	€ 16.3318	8,043,427.26
21/01/2026	489,000	€ 16.4376	8,038,004.49
22/01/2026	499,000	€ 16.4957	8,231,330.85
23/01/2026	471,032	€ 16.6888	7,860,957.90
Total	2,426,532	€ 16.4844	39,999,984.37

From the start on 20 May 2025 of the buyback program, Eni acquired no. 110,731,632 shares (equal to 3.52% of the share capital) for a total consideration of 1,658,325,882.94 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024), Eni holds n. 197,559,646 shares equal to 6.28% of the share capital.

Details of the daily transactions made during the period from 19 to 23 January 2026 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
19/01/2026	08:00:17	352	€ 16.4680
19/01/2026	08:00:17	533	€ 16.4660
19/01/2026	08:00:17	471	€ 16.4600
19/01/2026	08:00:17	270	€ 16.4580
19/01/2026	08:00:26	2,247	€ 16.4500
19/01/2026	08:00:26	700	€ 16.4420
19/01/2026	08:00:26	267	€ 16.4440
19/01/2026	08:00:26	315	€ 16.4460
19/01/2026	08:00:29	469	€ 16.4420
19/01/2026	08:00:47	290	€ 16.4560
19/01/2026	08:00:47	808	€ 16.4560
19/01/2026	08:00:47	175	€ 16.4560
19/01/2026	08:00:49	134	€ 16.4400
19/01/2026	08:01:24	551	€ 16.4500
19/01/2026	08:01:24	411	€ 16.4480
19/01/2026	08:01:50	441	€ 16.4500
19/01/2026	08:01:50	573	€ 16.4500
19/01/2026	08:01:56	1,222	€ 16.4500
19/01/2026	08:02:27	512	€ 16.4540
19/01/2026	08:02:27	706	€ 16.4540
19/01/2026	08:02:38	1,500	€ 16.4600
19/01/2026	08:02:46	1,387	€ 16.4580
19/01/2026	08:02:46	402	€ 16.4600
19/01/2026	08:02:48	204	€ 16.4580
19/01/2026	08:02:59	667	€ 16.4540
19/01/2026	08:02:59	134	€ 16.4520
19/01/2026	08:03:08	268	€ 16.4500
19/01/2026	08:03:08	335	€ 16.4500
19/01/2026	08:03:13	161	€ 16.4600
19/01/2026	08:03:13	174	€ 16.4600
19/01/2026	08:03:15	134	€ 16.4540
19/01/2026	08:03:27	402	€ 16.4480
19/01/2026	08:03:40	939	€ 16.4420
19/01/2026	08:03:58	671	€ 16.4440
19/01/2026	08:03:58	837	€ 16.4440
19/01/2026	08:04:36	737	€ 16.4440
19/01/2026	08:04:36	1,213	€ 16.4440
19/01/2026	08:05:00	210	€ 16.4480
19/01/2026	08:05:06	835	€ 16.4580
19/01/2026	08:05:06	604	€ 16.4580
19/01/2026	08:05:30	532	€ 16.4620
19/01/2026	08:05:30	1,010	€ 16.4620
19/01/2026	08:05:42	196	€ 16.4600

19/01/2026	08:05:44	178	€ 16.4560
19/01/2026	08:05:44	40	€ 16.4560
19/01/2026	08:06:11	579	€ 16.4600
19/01/2026	08:06:23	424	€ 16.4760
19/01/2026	08:06:23	267	€ 16.4760
19/01/2026	08:06:25	130	€ 16.4700
19/01/2026	08:06:36	326	€ 16.4700
19/01/2026	08:06:44	260	€ 16.4680
19/01/2026	08:06:49	163	€ 16.4680
19/01/2026	08:07:24	916	€ 16.4740
19/01/2026	08:07:27	224	€ 16.4740
19/01/2026	08:07:34	260	€ 16.4700
19/01/2026	08:07:41	261	€ 16.4740
19/01/2026	08:08:21	456	€ 16.4800
19/01/2026	08:08:21	609	€ 16.4800
19/01/2026	08:08:21	238	€ 16.4800
19/01/2026	08:08:34	260	€ 16.4820
19/01/2026	08:08:41	348	€ 16.4820
19/01/2026	08:08:42	141	€ 16.4800
19/01/2026	08:09:05	387	€ 16.4820
19/01/2026	08:09:15	348	€ 16.4800
19/01/2026	08:09:17	252	€ 16.4800
19/01/2026	08:09:20	152	€ 16.4800
19/01/2026	08:09:30	261	€ 16.4820
19/01/2026	08:09:30	163	€ 16.4820
19/01/2026	08:10:13	952	€ 16.4900
19/01/2026	08:10:13	261	€ 16.4900
19/01/2026	08:10:18	184	€ 16.4880
19/01/2026	08:10:27	236	€ 16.4880
19/01/2026	08:10:30	131	€ 16.4860
19/01/2026	08:10:37	184	€ 16.4940
19/01/2026	08:10:42	131	€ 16.5000
19/01/2026	08:10:47	131	€ 16.5000
19/01/2026	08:10:54	131	€ 16.5020
19/01/2026	08:10:59	131	€ 16.4960
19/01/2026	08:11:20	525	€ 16.5000
19/01/2026	08:11:29	263	€ 16.4960
19/01/2026	08:11:51	524	€ 16.5120
19/01/2026	08:11:58	263	€ 16.5140
19/01/2026	08:12:08	131	€ 16.5120
19/01/2026	08:12:08	131	€ 16.5120
19/01/2026	08:12:39	654	€ 16.5060
19/01/2026	08:12:39	186	€ 16.5060
19/01/2026	08:13:09	662	€ 16.5000
19/01/2026	08:13:09	125	€ 16.5020
19/01/2026	08:13:26	210	€ 16.5080
19/01/2026	08:13:33	236	€ 16.5060
19/01/2026	08:13:43	384	€ 16.5080
19/01/2026	08:13:43	36	€ 16.5080

19/01/2026	08:13:47	131	€ 16.5080
19/01/2026	08:13:56	184	€ 16.5080
19/01/2026	08:14:16	367	€ 16.5080
19/01/2026	08:14:21	315	€ 16.5080
19/01/2026	08:14:25	131	€ 16.5120
19/01/2026	08:14:38	164	€ 16.5320
19/01/2026	08:14:38	46	€ 16.5320
19/01/2026	08:14:38	131	€ 16.5320
19/01/2026	08:14:46	132	€ 16.5320
19/01/2026	08:14:52	236	€ 16.5280
19/01/2026	08:15:00	210	€ 16.5320
19/01/2026	08:15:45	158	€ 16.5160
19/01/2026	08:15:45	565	€ 16.5160
19/01/2026	08:15:54	402	€ 16.5180
19/01/2026	08:16:00	252	€ 16.5160
19/01/2026	08:16:14	184	€ 16.5080
19/01/2026	08:16:15	138	€ 16.5060
19/01/2026	08:16:46	620	€ 16.5180
19/01/2026	08:17:05	471	€ 16.5180
19/01/2026	08:17:07	126	€ 16.5160
19/01/2026	08:17:14	137	€ 16.5140
19/01/2026	08:17:57	584	€ 16.5200
19/01/2026	08:17:57	427	€ 16.5200
19/01/2026	08:18:16	252	€ 16.5180
19/01/2026	08:18:52	140	€ 16.5220
19/01/2026	08:18:57	410	€ 16.5240
19/01/2026	08:19:39	576	€ 16.5240
19/01/2026	08:19:39	826	€ 16.5240
19/01/2026	08:20:20	859	€ 16.5260
19/01/2026	08:20:20	159	€ 16.5260
19/01/2026	08:20:38	259	€ 16.5240
19/01/2026	08:20:47	259	€ 16.5180
19/01/2026	08:20:53	139	€ 16.5160
19/01/2026	08:21:03	140	€ 16.5180
19/01/2026	08:22:05	726	€ 16.5180
19/01/2026	08:22:05	437	€ 16.5200
19/01/2026	08:22:05	91	€ 16.5200
19/01/2026	08:22:17	259	€ 16.5200
19/01/2026	08:22:25	139	€ 16.5160
19/01/2026	08:22:44	234	€ 16.5180
19/01/2026	08:22:44	45	€ 16.5180
19/01/2026	08:22:54	242	€ 16.5140
19/01/2026	08:23:19	535	€ 16.5120
19/01/2026	08:23:59	125	€ 16.5120
19/01/2026	08:24:13	651	€ 16.5120
19/01/2026	08:24:13	299	€ 16.5120
19/01/2026	08:24:23	259	€ 16.5140
19/01/2026	08:24:31	139	€ 16.5120
19/01/2026	08:25:29	3,624	€ 16.5120

19/01/2026	08:25:31	268	€ 16.5120
19/01/2026	08:25:54	775	€ 16.5120
19/01/2026	08:26:05	778	€ 16.5120
19/01/2026	08:26:26	136	€ 16.5120
19/01/2026	08:26:26	489	€ 16.5120
19/01/2026	08:26:26	232	€ 16.5120
19/01/2026	08:26:26	156	€ 16.5120
19/01/2026	08:27:11	143	€ 16.5020
19/01/2026	08:27:17	749	€ 16.5000
19/01/2026	08:27:17	187	€ 16.5000
19/01/2026	08:28:13	1,100	€ 16.5000
19/01/2026	08:28:58	762	€ 16.5000
19/01/2026	08:28:58	213	€ 16.5000
19/01/2026	08:29:08	125	€ 16.5000
19/01/2026	08:29:54	954	€ 16.5020
19/01/2026	08:30:09	356	€ 16.5000
19/01/2026	08:30:25	172	€ 16.4960
19/01/2026	08:30:25	83	€ 16.4960
19/01/2026	08:30:39	424	€ 16.4900
19/01/2026	08:31:01	424	€ 16.4880
19/01/2026	08:31:32	637	€ 16.4920
19/01/2026	08:31:40	212	€ 16.4880
19/01/2026	08:32:43	938	€ 16.5020
19/01/2026	08:32:44	441	€ 16.5020
19/01/2026	08:32:51	149	€ 16.5000
19/01/2026	08:33:10	254	€ 16.5000
19/01/2026	08:33:16	170	€ 16.4960
19/01/2026	08:33:57	382	€ 16.5000
19/01/2026	08:33:57	530	€ 16.5000
19/01/2026	08:34:00	128	€ 16.4960
19/01/2026	08:34:21	382	€ 16.4940
19/01/2026	08:34:29	212	€ 16.4960
19/01/2026	08:35:00	467	€ 16.4940
19/01/2026	08:35:00	190	€ 16.4940
19/01/2026	08:35:17	312	€ 16.4860
19/01/2026	08:35:40	514	€ 16.4780
19/01/2026	08:37:27	127	€ 16.4780
19/01/2026	08:37:32	122	€ 16.4780
19/01/2026	08:37:37	123	€ 16.4780
19/01/2026	08:38:11	832	€ 16.4780
19/01/2026	08:38:32	514	€ 16.4740
19/01/2026	08:38:37	415	€ 16.4700
19/01/2026	08:38:37	1,311	€ 16.4700
19/01/2026	08:38:37	963	€ 16.4680
19/01/2026	08:38:55	563	€ 16.4600
19/01/2026	08:40:07	1,469	€ 16.4460
19/01/2026	08:40:07	160	€ 16.4460
19/01/2026	08:40:28	314	€ 16.4420
19/01/2026	08:40:28	139	€ 16.4420

19/01/2026	08:40:42	246	€ 16.4420
19/01/2026	08:41:36	793	€ 16.4460
19/01/2026	08:41:36	189	€ 16.4440
19/01/2026	08:41:58	95	€ 16.4420
19/01/2026	08:41:58	302	€ 16.4420
19/01/2026	08:43:31	1,167	€ 16.4380
19/01/2026	08:44:00	1,137	€ 16.4440
19/01/2026	08:44:18	360	€ 16.4500
19/01/2026	08:44:33	244	€ 16.4480
19/01/2026	08:44:33	132	€ 16.4480
19/01/2026	08:45:35	116	€ 16.4400
19/01/2026	08:45:36	763	€ 16.4400
19/01/2026	08:45:37	202	€ 16.4380
19/01/2026	08:45:44	88	€ 16.4360
19/01/2026	08:47:19	592	€ 16.4540
19/01/2026	08:47:36	924	€ 16.4540
19/01/2026	08:47:36	175	€ 16.4540
19/01/2026	08:47:36	505	€ 16.4540
19/01/2026	08:49:54	1,671	€ 16.4580
19/01/2026	08:49:54	650	€ 16.4580
19/01/2026	08:49:54	92	€ 16.4580
19/01/2026	08:49:57	148	€ 16.4540
19/01/2026	08:50:25	334	€ 16.4540
19/01/2026	08:50:25	242	€ 16.4540
19/01/2026	08:50:57	448	€ 16.4500
19/01/2026	08:51:12	299	€ 16.4460
19/01/2026	08:52:04	858	€ 16.4500
19/01/2026	08:53:35	884	€ 16.4560
19/01/2026	08:53:35	869	€ 16.4560
19/01/2026	08:54:01	78	€ 16.4540
19/01/2026	08:54:01	295	€ 16.4540
19/01/2026	08:56:00	413	€ 16.4680
19/01/2026	08:56:00	1,078	€ 16.4680
19/01/2026	08:56:00	288	€ 16.4680
19/01/2026	08:56:00	109	€ 16.4680
19/01/2026	08:56:00	373	€ 16.4680
19/01/2026	08:56:10	233	€ 16.4640
19/01/2026	08:56:20	210	€ 16.4620
19/01/2026	08:56:20	131	€ 16.4620
19/01/2026	08:56:48	323	€ 16.4600
19/01/2026	08:57:03	175	€ 16.4580
19/01/2026	08:57:03	149	€ 16.4580
19/01/2026	08:57:21	430	€ 16.4540
19/01/2026	08:57:40	182	€ 16.4480
19/01/2026	08:57:40	70	€ 16.4480
19/01/2026	08:58:07	485	€ 16.4560
19/01/2026	08:58:22	210	€ 16.4540
19/01/2026	08:58:22	167	€ 16.4540
19/01/2026	09:00:44	495	€ 16.4580

19/01/2026	09:00:44	462	€ 16.4580
19/01/2026	09:00:44	534	€ 16.4580
19/01/2026	09:01:19	1,219	€ 16.4540
19/01/2026	09:01:38	728	€ 16.4540
19/01/2026	09:01:42	489	€ 16.4540
19/01/2026	09:01:42	187	€ 16.4540
19/01/2026	09:01:53	280	€ 16.4500
19/01/2026	09:02:31	590	€ 16.4480
19/01/2026	09:02:46	374	€ 16.4480
19/01/2026	09:02:46	248	€ 16.4480
19/01/2026	09:03:18	371	€ 16.4400
19/01/2026	09:03:44	562	€ 16.4400
19/01/2026	09:03:53	419	€ 16.4360
19/01/2026	09:05:02	1,173	€ 16.4300
19/01/2026	09:05:07	466	€ 16.4280
19/01/2026	09:05:53	515	€ 16.4220
19/01/2026	09:08:03	390	€ 16.4360
19/01/2026	09:08:03	288	€ 16.4360
19/01/2026	09:08:03	95	€ 16.4360
19/01/2026	09:08:59	1,198	€ 16.4320
19/01/2026	09:08:59	744	€ 16.4320
19/01/2026	09:09:00	493	€ 16.4300
19/01/2026	09:09:49	493	€ 16.4280
19/01/2026	09:11:51	1,653	€ 16.4320
19/01/2026	09:12:00	688	€ 16.4380
19/01/2026	09:12:00	233	€ 16.4380
19/01/2026	09:12:05	142	€ 16.4380
19/01/2026	09:12:10	140	€ 16.4360
19/01/2026	09:12:15	142	€ 16.4360
19/01/2026	09:12:28	16	€ 16.4360
19/01/2026	09:12:30	408	€ 16.4360
19/01/2026	09:12:36	170	€ 16.4360
19/01/2026	09:13:23	1,793	€ 16.4380
19/01/2026	09:13:26	442	€ 16.4360
19/01/2026	09:13:26	1,217	€ 16.4360
19/01/2026	09:13:31	362	€ 16.4320
19/01/2026	09:13:59	339	€ 16.4300
19/01/2026	09:15:03	300	€ 16.4280
19/01/2026	09:15:22	620	€ 16.4260
19/01/2026	09:16:12	874	€ 16.4260
19/01/2026	09:17:51	1,054	€ 16.4300
19/01/2026	09:17:51	520	€ 16.4300
19/01/2026	09:18:10	252	€ 16.4240
19/01/2026	09:18:12	148	€ 16.4220
19/01/2026	09:18:43	253	€ 16.4200
19/01/2026	09:20:54	1,350	€ 16.4160
19/01/2026	09:21:40	806	€ 16.4100
19/01/2026	09:23:27	2,014	€ 16.4020
19/01/2026	09:23:27	78	€ 16.3980

19/01/2026	09:23:27	108	€ 16.3980
19/01/2026	09:23:53	302	€ 16.3980
19/01/2026	09:24:02	130	€ 16.3940
19/01/2026	09:24:51	503	€ 16.3860
19/01/2026	09:24:58	259	€ 16.3820
19/01/2026	09:26:31	1,162	€ 16.4000
19/01/2026	09:26:53	514	€ 16.4040
19/01/2026	09:27:08	236	€ 16.4000
19/01/2026	09:27:17	127	€ 16.4020
19/01/2026	09:27:28	128	€ 16.4020
19/01/2026	09:27:58	254	€ 16.3980
19/01/2026	09:28:00	198	€ 16.3960
19/01/2026	09:28:41	61	€ 16.4000
19/01/2026	09:28:41	548	€ 16.4000
19/01/2026	09:29:06	9	€ 16.3940
19/01/2026	09:29:06	245	€ 16.3940
19/01/2026	09:30:48	1,090	€ 16.3960
19/01/2026	09:30:48	459	€ 16.3960
19/01/2026	09:32:25	857	€ 16.3980
19/01/2026	09:32:25	692	€ 16.3980
19/01/2026	09:32:47	210	€ 16.3960
19/01/2026	09:33:42	642	€ 16.4060
19/01/2026	09:35:27	431	€ 16.4160
19/01/2026	09:35:27	267	€ 16.4160
19/01/2026	09:35:27	437	€ 16.4160
19/01/2026	09:36:36	54	€ 16.4100
19/01/2026	09:37:38	1,665	€ 16.4100
19/01/2026	09:37:54	764	€ 16.4100
19/01/2026	09:37:54	417	€ 16.4100
19/01/2026	09:38:40	518	€ 16.4060
19/01/2026	09:39:02	388	€ 16.4120
19/01/2026	09:39:55	518	€ 16.4120
19/01/2026	09:39:56	258	€ 16.4120
19/01/2026	09:40:29	75	€ 16.4020
19/01/2026	09:41:07	875	€ 16.4060
19/01/2026	09:41:44	432	€ 16.4040
19/01/2026	09:43:13	179	€ 16.4100
19/01/2026	09:43:13	726	€ 16.4100
19/01/2026	09:43:13	284	€ 16.4100
19/01/2026	09:43:40	50	€ 16.4060
19/01/2026	09:47:33	1,364	€ 16.4320
19/01/2026	09:47:33	501	€ 16.4320
19/01/2026	09:47:33	650	€ 16.4320
19/01/2026	09:47:33	75	€ 16.4320
19/01/2026	09:49:26	1,227	€ 16.4420
19/01/2026	09:49:26	818	€ 16.4420
19/01/2026	09:50:12	414	€ 16.4420
19/01/2026	09:54:04	107	€ 16.4420
19/01/2026	09:54:04	127	€ 16.4420

19/01/2026	09:54:04	1,300	€ 16.4420
19/01/2026	09:54:04	1,323	€ 16.4420
19/01/2026	09:54:58	1,423	€ 16.4420
19/01/2026	09:55:42	846	€ 16.4360
19/01/2026	09:56:32	549	€ 16.4360
19/01/2026	09:56:53	549	€ 16.4320
19/01/2026	09:58:07	11	€ 16.4360
19/01/2026	09:58:17	500	€ 16.4360
19/01/2026	09:58:25	558	€ 16.4360
19/01/2026	09:58:25	558	€ 16.4360
19/01/2026	10:00:02	807	€ 16.4360
19/01/2026	10:00:03	486	€ 16.4360
19/01/2026	10:00:03	63	€ 16.4360
19/01/2026	10:01:17	705	€ 16.4360
19/01/2026	10:02:19	158	€ 16.4480
19/01/2026	10:02:19	869	€ 16.4480
19/01/2026	10:02:19	271	€ 16.4480
19/01/2026	10:02:19	214	€ 16.4480
19/01/2026	10:02:33	122	€ 16.4440
19/01/2026	10:03:01	240	€ 16.4420
19/01/2026	10:03:15	82	€ 16.4420
19/01/2026	10:03:15	214	€ 16.4420
19/01/2026	10:04:37	995	€ 16.4480
19/01/2026	10:04:37	138	€ 16.4480
19/01/2026	10:04:37	214	€ 16.4480
19/01/2026	10:04:37	100	€ 16.4480
19/01/2026	10:06:28	402	€ 16.4480
19/01/2026	10:06:28	284	€ 16.4480
19/01/2026	10:06:28	214	€ 16.4480
19/01/2026	10:06:48	124	€ 16.4500
19/01/2026	10:07:20	118	€ 16.4480
19/01/2026	10:07:20	96	€ 16.4480
19/01/2026	10:07:51	195	€ 16.4500
19/01/2026	10:08:04	123	€ 16.4480
19/01/2026	10:08:50	305	€ 16.4440
19/01/2026	10:09:13	124	€ 16.4420
19/01/2026	10:10:00	266	€ 16.4360
19/01/2026	10:14:13	1,828	€ 16.4540
19/01/2026	10:14:13	214	€ 16.4560
19/01/2026	10:14:13	64	€ 16.4560
19/01/2026	10:14:13	278	€ 16.4560
19/01/2026	10:14:15	200	€ 16.4540
19/01/2026	10:16:03	1,236	€ 16.4620
19/01/2026	10:16:27	691	€ 16.4620
19/01/2026	10:16:28	255	€ 16.4620
19/01/2026	10:17:47	488	€ 16.4620
19/01/2026	10:17:47	431	€ 16.4620
19/01/2026	10:18:25	566	€ 16.4620
19/01/2026	10:21:27	1,676	€ 16.4600

19/01/2026	10:21:27	531	€ 16.4600
19/01/2026	10:21:27	214	€ 16.4600
19/01/2026	10:21:27	241	€ 16.4600
19/01/2026	10:26:02	1	€ 16.4740
19/01/2026	10:26:02	212	€ 16.4740
19/01/2026	10:26:03	161	€ 16.4740
19/01/2026	10:26:39	1,829	€ 16.4700
19/01/2026	10:26:39	1,347	€ 16.4700
19/01/2026	10:26:39	173	€ 16.4700
19/01/2026	10:29:37	1,630	€ 16.4620
19/01/2026	10:31:16	1,222	€ 16.4560
19/01/2026	10:31:16	214	€ 16.4560
19/01/2026	10:33:25	948	€ 16.4540
19/01/2026	10:33:25	704	€ 16.4540
19/01/2026	10:33:25	302	€ 16.4520
19/01/2026	10:33:25	214	€ 16.4520
19/01/2026	10:34:33	683	€ 16.4440
19/01/2026	10:37:46	60	€ 16.4580
19/01/2026	10:37:46	214	€ 16.4580
19/01/2026	10:37:46	733	€ 16.4580
19/01/2026	10:37:50	427	€ 16.4560
19/01/2026	10:37:50	427	€ 16.4560
19/01/2026	10:39:49	400	€ 16.4540
19/01/2026	10:40:20	688	€ 16.4540
19/01/2026	10:40:20	131	€ 16.4540
19/01/2026	10:40:20	214	€ 16.4540
19/01/2026	10:40:41	260	€ 16.4460
19/01/2026	10:41:56	345	€ 16.4500
19/01/2026	10:41:56	214	€ 16.4500
19/01/2026	10:41:56	389	€ 16.4500
19/01/2026	10:42:47	513	€ 16.4420
19/01/2026	10:43:20	169	€ 16.4400
19/01/2026	10:43:20	214	€ 16.4400
19/01/2026	10:43:25	273	€ 16.4380
19/01/2026	10:44:50	857	€ 16.4360
19/01/2026	10:45:38	752	€ 16.4360
19/01/2026	10:45:41	226	€ 16.4360
19/01/2026	10:46:02	41	€ 16.4360
19/01/2026	10:46:02	214	€ 16.4360
19/01/2026	10:49:35	123	€ 16.4400
19/01/2026	10:49:44	1,252	€ 16.4380
19/01/2026	10:49:44	428	€ 16.4380
19/01/2026	10:49:44	127	€ 16.4400
19/01/2026	10:50:01	1,206	€ 16.4360
19/01/2026	10:50:01	273	€ 16.4360
19/01/2026	10:52:15	1,782	€ 16.4420
19/01/2026	10:52:15	700	€ 16.4420
19/01/2026	10:52:17	29	€ 16.4420
19/01/2026	10:53:27	410	€ 16.4440

19/01/2026	10:53:27	214	€ 16.4440
19/01/2026	10:53:27	701	€ 16.4440
19/01/2026	10:53:27	214	€ 16.4440
19/01/2026	10:54:16	65	€ 16.4420
19/01/2026	10:54:16	252	€ 16.4420
19/01/2026	10:54:16	203	€ 16.4420
19/01/2026	10:54:16	164	€ 16.4420
19/01/2026	10:54:16	134	€ 16.4420
19/01/2026	10:54:27	332	€ 16.4420
19/01/2026	10:55:47	527	€ 16.4500
19/01/2026	10:55:47	214	€ 16.4500
19/01/2026	10:55:55	107	€ 16.4480
19/01/2026	10:55:55	474	€ 16.4480
19/01/2026	10:56:04	132	€ 16.4440
19/01/2026	10:57:19	648	€ 16.4440
19/01/2026	10:57:19	222	€ 16.4440
19/01/2026	10:57:19	214	€ 16.4440
19/01/2026	10:57:59	304	€ 16.4420
19/01/2026	10:58:11	225	€ 16.4420
19/01/2026	10:59:21	793	€ 16.4420
19/01/2026	11:02:20	905	€ 16.4380
19/01/2026	11:02:20	214	€ 16.4380
19/01/2026	11:02:20	914	€ 16.4380
19/01/2026	11:02:20	214	€ 16.4380
19/01/2026	11:06:02	2,054	€ 16.4380
19/01/2026	11:06:03	3	€ 16.4380
19/01/2026	11:06:03	214	€ 16.4380
19/01/2026	11:06:45	397	€ 16.4360
19/01/2026	11:07:06	123	€ 16.4320
19/01/2026	11:07:40	229	€ 16.4260
19/01/2026	11:07:49	124	€ 16.4240
19/01/2026	11:09:22	502	€ 16.4240
19/01/2026	11:09:22	214	€ 16.4240
19/01/2026	11:10:54	725	€ 16.4260
19/01/2026	11:10:54	214	€ 16.4260
19/01/2026	11:10:54	181	€ 16.4260
19/01/2026	11:11:30	235	€ 16.4240
19/01/2026	11:11:30	138	€ 16.4220
19/01/2026	11:11:42	128	€ 16.4160
19/01/2026	11:12:53	427	€ 16.4220
19/01/2026	11:12:53	214	€ 16.4220
19/01/2026	11:13:01	128	€ 16.4220
19/01/2026	11:13:49	469	€ 16.4180
19/01/2026	11:19:15	2,280	€ 16.4280
19/01/2026	11:22:23	20	€ 16.4360
19/01/2026	11:23:02	60	€ 16.4360
19/01/2026	11:23:04	1,034	€ 16.4360
19/01/2026	11:23:12	413	€ 16.4360
19/01/2026	11:23:15	323	€ 16.4360

19/01/2026	11:23:16	214	€ 16.4360
19/01/2026	11:23:17	168	€ 16.4360
19/01/2026	11:23:39	153	€ 16.4360
19/01/2026	11:24:55	421	€ 16.4320
19/01/2026	11:24:55	214	€ 16.4320
19/01/2026	11:25:53	387	€ 16.4320
19/01/2026	11:30:41	750	€ 16.4360
19/01/2026	11:31:41	140	€ 16.4360
19/01/2026	11:32:04	1,457	€ 16.4360
19/01/2026	11:32:04	214	€ 16.4360
19/01/2026	11:32:04	229	€ 16.4360
19/01/2026	11:32:04	214	€ 16.4360
19/01/2026	11:34:57	1,109	€ 16.4300
19/01/2026	11:39:10	1,261	€ 16.4300
19/01/2026	11:39:47	1,193	€ 16.4220
19/01/2026	11:39:48	739	€ 16.4180
19/01/2026	11:40:57	195	€ 16.4220
19/01/2026	11:40:57	214	€ 16.4220
19/01/2026	11:42:47	300	€ 16.4220
19/01/2026	11:45:15	773	€ 16.4220
19/01/2026	11:45:15	214	€ 16.4220
19/01/2026	11:45:15	291	€ 16.4220
19/01/2026	11:45:15	214	€ 16.4220
19/01/2026	11:46:33	413	€ 16.4260
19/01/2026	11:46:33	207	€ 16.4260
19/01/2026	11:50:37	277	€ 16.4300
19/01/2026	11:52:56	260	€ 16.4500
19/01/2026	11:54:50	312	€ 16.4500
19/01/2026	11:58:12	651	€ 16.4540
19/01/2026	11:58:20	214	€ 16.4540
19/01/2026	11:58:20	1,054	€ 16.4540
19/01/2026	11:58:21	1,378	€ 16.4540
19/01/2026	11:58:21	127	€ 16.4540
19/01/2026	12:00:19	780	€ 16.4540
19/01/2026	12:00:19	1,174	€ 16.4540
19/01/2026	12:00:21	594	€ 16.4540
19/01/2026	12:00:56	273	€ 16.4540
19/01/2026	12:01:52	691	€ 16.4540
19/01/2026	12:01:55	127	€ 16.4540
19/01/2026	12:02:04	125	€ 16.4440
19/01/2026	12:02:29	125	€ 16.4420
19/01/2026	12:02:55	387	€ 16.4360
19/01/2026	12:03:30	431	€ 16.4320
19/01/2026	12:04:30	450	€ 16.4360
19/01/2026	12:05:57	728	€ 16.4380
19/01/2026	12:05:59	200	€ 16.4360
19/01/2026	12:08:25	1,615	€ 16.4480
19/01/2026	12:08:30	130	€ 16.4420
19/01/2026	12:13:44	948	€ 16.4380

19/01/2026	12:15:09	1,446	€ 16.4360
19/01/2026	12:15:19	561	€ 16.4360
19/01/2026	12:15:19	158	€ 16.4340
19/01/2026	12:17:13	180	€ 16.4300
19/01/2026	12:17:13	600	€ 16.4300
19/01/2026	12:17:13	222	€ 16.4300
19/01/2026	12:18:53	442	€ 16.4320
19/01/2026	12:19:36	559	€ 16.4300
19/01/2026	12:22:39	1,222	€ 16.4320
19/01/2026	12:22:39	494	€ 16.4320
19/01/2026	12:24:08	498	€ 16.4280
19/01/2026	12:24:08	214	€ 16.4280
19/01/2026	12:26:48	918	€ 16.4280
19/01/2026	12:26:48	9	€ 16.4280
19/01/2026	12:26:48	214	€ 16.4280
19/01/2026	12:27:16	121	€ 16.4240
19/01/2026	12:27:46	182	€ 16.4260
19/01/2026	12:39:48	1,130	€ 16.4320
19/01/2026	12:42:21	400	€ 16.4360
19/01/2026	12:44:13	1,265	€ 16.4360
19/01/2026	12:44:14	214	€ 16.4360
19/01/2026	12:44:14	1,583	€ 16.4360
19/01/2026	12:44:14	415	€ 16.4360
19/01/2026	12:46:43	782	€ 16.4360
19/01/2026	12:46:43	214	€ 16.4360
19/01/2026	12:46:43	967	€ 16.4360
19/01/2026	12:58:09	1,701	€ 16.4480
19/01/2026	12:58:09	1,586	€ 16.4480
19/01/2026	12:58:09	1,673	€ 16.4480
19/01/2026	13:00:03	916	€ 16.4480
19/01/2026	13:00:03	455	€ 16.4480
19/01/2026	13:01:34	763	€ 16.4480
19/01/2026	13:03:26	763	€ 16.4440
19/01/2026	13:03:34	154	€ 16.4440
19/01/2026	13:03:48	122	€ 16.4380
19/01/2026	13:04:54	86	€ 16.4420
19/01/2026	13:04:54	214	€ 16.4420
19/01/2026	13:05:34	502	€ 16.4420
19/01/2026	13:09:01	704	€ 16.4420
19/01/2026	13:09:01	214	€ 16.4420
19/01/2026	13:09:01	523	€ 16.4420
19/01/2026	13:09:01	120	€ 16.4420
19/01/2026	13:10:52	684	€ 16.4480
19/01/2026	13:12:37	673	€ 16.4480
19/01/2026	13:12:37	127	€ 16.4480
19/01/2026	13:14:43	198	€ 16.4420
19/01/2026	13:14:44	214	€ 16.4420
19/01/2026	13:20:08	759	€ 16.4620
19/01/2026	13:20:08	214	€ 16.4620

19/01/2026	13:20:08	208	€ 16.4620
19/01/2026	13:20:08	214	€ 16.4620
19/01/2026	13:20:53	1,686	€ 16.4680
19/01/2026	13:21:15	121	€ 16.4680
19/01/2026	13:21:15	214	€ 16.4680
19/01/2026	13:22:10	547	€ 16.4600
19/01/2026	13:25:41	1,154	€ 16.4640
19/01/2026	13:25:47	825	€ 16.4600
19/01/2026	13:25:47	39	€ 16.4600
19/01/2026	13:29:24	1,155	€ 16.4620
19/01/2026	13:29:24	140	€ 16.4620
19/01/2026	13:31:13	1,440	€ 16.4640
19/01/2026	13:33:00	1,367	€ 16.4680
19/01/2026	13:33:00	214	€ 16.4680
19/01/2026	13:35:52	1,574	€ 16.4680
19/01/2026	13:35:52	30	€ 16.4680
19/01/2026	13:35:52	1,246	€ 16.4660
19/01/2026	13:39:21	100	€ 16.4680
19/01/2026	13:40:11	417	€ 16.4700
19/01/2026	13:40:11	914	€ 16.4700
19/01/2026	13:40:11	53	€ 16.4700
19/01/2026	13:40:11	214	€ 16.4700
19/01/2026	13:40:19	558	€ 16.4680
19/01/2026	13:40:25	624	€ 16.4680
19/01/2026	13:41:04	318	€ 16.4640
19/01/2026	13:41:04	177	€ 16.4640
19/01/2026	13:51:07	1,065	€ 16.4700
19/01/2026	13:51:16	112	€ 16.4700
19/01/2026	13:51:16	1,183	€ 16.4700
19/01/2026	13:51:16	301	€ 16.4700
19/01/2026	13:51:16	214	€ 16.4700
19/01/2026	13:51:16	107	€ 16.4700
19/01/2026	13:58:02	674	€ 16.4880
19/01/2026	13:58:03	440	€ 16.4880
19/01/2026	13:58:15	2,642	€ 16.4860
19/01/2026	13:58:15	1,484	€ 16.4860
19/01/2026	13:58:15	364	€ 16.4860
19/01/2026	13:59:23	300	€ 16.4860
19/01/2026	14:01:29	1,725	€ 16.4860
19/01/2026	14:01:29	287	€ 16.4860
19/01/2026	14:01:29	520	€ 16.4860
19/01/2026	14:01:43	264	€ 16.4820
19/01/2026	14:02:41	463	€ 16.4800
19/01/2026	14:02:41	317	€ 16.4800
19/01/2026	14:03:24	210	€ 16.4800
19/01/2026	14:03:24	275	€ 16.4800
19/01/2026	14:03:24	83	€ 16.4800
19/01/2026	14:05:24	958	€ 16.4800
19/01/2026	14:05:24	311	€ 16.4800

19/01/2026	14:05:35	132	€ 16.4800
19/01/2026	14:06:10	341	€ 16.4800
19/01/2026	14:07:15	4	€ 16.4860
19/01/2026	14:07:15	456	€ 16.4860
19/01/2026	14:08:42	334	€ 16.4800
19/01/2026	14:08:42	94	€ 16.4800
19/01/2026	14:08:42	184	€ 16.4800
19/01/2026	14:11:20	860	€ 16.4820
19/01/2026	14:11:20	133	€ 16.4820
19/01/2026	14:11:31	310	€ 16.4800
19/01/2026	14:12:07	72	€ 16.4740
19/01/2026	14:12:07	214	€ 16.4740
19/01/2026	14:15:16	1,054	€ 16.4800
19/01/2026	14:16:46	1,076	€ 16.4820
19/01/2026	14:16:47	383	€ 16.4820
19/01/2026	14:16:47	214	€ 16.4820
19/01/2026	14:16:48	193	€ 16.4800
19/01/2026	14:16:48	214	€ 16.4800
19/01/2026	14:20:25	1,066	€ 16.4760
19/01/2026	14:21:31	377	€ 16.4740
19/01/2026	14:21:33	845	€ 16.4740
19/01/2026	14:21:54	448	€ 16.4740
19/01/2026	14:21:54	509	€ 16.4720
19/01/2026	14:21:54	288	€ 16.4720
19/01/2026	14:21:54	98	€ 16.4720
19/01/2026	14:28:22	1,025	€ 16.4800
19/01/2026	14:28:58	1,058	€ 16.4860
19/01/2026	14:29:09	564	€ 16.4860
19/01/2026	14:29:09	1,410	€ 16.4860
19/01/2026	14:29:09	1,624	€ 16.4860
19/01/2026	14:29:09	356	€ 16.4860
19/01/2026	14:31:30	288	€ 16.4960
19/01/2026	14:31:30	312	€ 16.4960
19/01/2026	14:31:30	150	€ 16.4960
19/01/2026	14:32:51	1,408	€ 16.5060
19/01/2026	14:32:52	1,831	€ 16.5060
19/01/2026	14:32:52	1,113	€ 16.5060
19/01/2026	14:32:52	283	€ 16.5060
19/01/2026	14:33:06	456	€ 16.5000
19/01/2026	14:33:07	459	€ 16.5000
19/01/2026	14:33:07	1,140	€ 16.5000
19/01/2026	14:33:07	465	€ 16.5000
19/01/2026	14:33:52	1,150	€ 16.5000
19/01/2026	14:33:54	446	€ 16.5000
19/01/2026	14:33:54	222	€ 16.5000
19/01/2026	14:36:01	3,320	€ 16.5000
19/01/2026	14:36:01	331	€ 16.5000
19/01/2026	14:36:01	410	€ 16.5000
19/01/2026	14:36:01	288	€ 16.5000

19/01/2026	14:36:38	456	€ 16.5000
19/01/2026	14:36:38	275	€ 16.5000
19/01/2026	14:36:38	235	€ 16.5000
19/01/2026	14:37:04	532	€ 16.5060
19/01/2026	14:37:04	275	€ 16.5060
19/01/2026	14:37:04	325	€ 16.5060
19/01/2026	14:38:08	741	€ 16.5020
19/01/2026	14:38:08	210	€ 16.5020
19/01/2026	14:39:04	1,112	€ 16.5000
19/01/2026	14:39:29	1,397	€ 16.5000
19/01/2026	14:39:30	218	€ 16.5000
19/01/2026	14:39:30	435	€ 16.5000
19/01/2026	14:41:08	451	€ 16.5020
19/01/2026	14:41:08	145	€ 16.5020
19/01/2026	14:43:50	275	€ 16.5060
19/01/2026	14:43:54	275	€ 16.5060
19/01/2026	14:43:58	275	€ 16.5060
19/01/2026	14:44:00	275	€ 16.5060
19/01/2026	14:44:03	121	€ 16.5060
19/01/2026	14:44:08	144	€ 16.5060
19/01/2026	14:44:13	144	€ 16.5060
19/01/2026	14:44:14	255	€ 16.5020
19/01/2026	14:44:14	2,137	€ 16.5020
19/01/2026	14:44:45	545	€ 16.5020
19/01/2026	14:44:45	1,081	€ 16.5020
19/01/2026	14:44:45	688	€ 16.5020
19/01/2026	14:45:14	1,377	€ 16.5000
19/01/2026	14:45:14	550	€ 16.5000
19/01/2026	14:45:14	383	€ 16.5000
19/01/2026	14:45:14	587	€ 16.5000
19/01/2026	14:45:59	377	€ 16.5080
19/01/2026	14:47:33	435	€ 16.5120
19/01/2026	14:48:58	38	€ 16.5220
19/01/2026	14:49:27	267	€ 16.5280
19/01/2026	14:49:41	387	€ 16.5300
19/01/2026	14:49:46	138	€ 16.5300
19/01/2026	14:49:51	138	€ 16.5300
19/01/2026	14:49:56	138	€ 16.5300
19/01/2026	14:50:01	135	€ 16.5300
19/01/2026	14:50:06	128	€ 16.5300
19/01/2026	14:50:11	128	€ 16.5300
19/01/2026	14:50:16	127	€ 16.5300
19/01/2026	14:50:21	128	€ 16.5300
19/01/2026	14:51:03	1,071	€ 16.5320
19/01/2026	14:51:08	128	€ 16.5320
19/01/2026	14:51:13	127	€ 16.5320
19/01/2026	14:51:18	128	€ 16.5320
19/01/2026	14:51:23	127	€ 16.5320
19/01/2026	14:51:28	128	€ 16.5320

19/01/2026	14:51:33	127	€ 16.5320
19/01/2026	14:51:38	128	€ 16.5320
19/01/2026	14:51:43	128	€ 16.5320
19/01/2026	14:51:48	127	€ 16.5320
19/01/2026	14:51:48	1,692	€ 16.5280
19/01/2026	14:53:00	145	€ 16.5320
19/01/2026	14:53:33	346	€ 16.5360
19/01/2026	14:53:33	345	€ 16.5360
19/01/2026	14:53:34	404	€ 16.5340
19/01/2026	14:53:34	700	€ 16.5340
19/01/2026	14:53:34	731	€ 16.5340
19/01/2026	14:53:34	337	€ 16.5340
19/01/2026	14:53:34	1,677	€ 16.5340
19/01/2026	14:53:39	543	€ 16.5320
19/01/2026	14:53:39	559	€ 16.5320
19/01/2026	14:55:46	455	€ 16.5320
19/01/2026	14:55:46	10	€ 16.5320
19/01/2026	14:55:46	690	€ 16.5320
19/01/2026	14:55:46	952	€ 16.5320
19/01/2026	14:57:39	123	€ 16.5280
19/01/2026	14:58:01	900	€ 16.5280
19/01/2026	14:58:34	413	€ 16.5320
19/01/2026	14:59:29	111	€ 16.5380
19/01/2026	14:59:29	700	€ 16.5380
19/01/2026	14:59:29	928	€ 16.5380
19/01/2026	14:59:29	700	€ 16.5380
19/01/2026	14:59:29	606	€ 16.5380
19/01/2026	14:59:29	716	€ 16.5380
19/01/2026	15:00:22	432	€ 16.5500
19/01/2026	15:00:22	1,614	€ 16.5500
19/01/2026	15:00:22	1,269	€ 16.5500
19/01/2026	15:00:38	792	€ 16.5500
19/01/2026	15:00:38	179	€ 16.5480
19/01/2026	15:01:31	1,301	€ 16.5540
19/01/2026	15:02:02	485	€ 16.5500
19/01/2026	15:03:02	411	€ 16.5580
19/01/2026	15:03:02	720	€ 16.5580
19/01/2026	15:03:02	261	€ 16.5580
19/01/2026	15:03:02	342	€ 16.5580
19/01/2026	15:03:53	1,021	€ 16.5560
19/01/2026	15:03:55	233	€ 16.5560
19/01/2026	15:03:55	201	€ 16.5560
19/01/2026	15:04:27	739	€ 16.5560
19/01/2026	15:04:27	128	€ 16.5560
19/01/2026	15:04:40	202	€ 16.5540
19/01/2026	15:04:40	82	€ 16.5540
19/01/2026	15:05:39	507	€ 16.5520
19/01/2026	15:05:39	346	€ 16.5520
19/01/2026	15:05:39	465	€ 16.5520

19/01/2026	15:06:47	872	€ 16.5500
19/01/2026	15:07:13	731	€ 16.5500
19/01/2026	15:07:13	142	€ 16.5500
19/01/2026	15:07:13	238	€ 16.5500
19/01/2026	15:07:25	254	€ 16.5480
19/01/2026	15:07:46	379	€ 16.5460
19/01/2026	15:09:32	1,773	€ 16.5460
19/01/2026	15:09:32	401	€ 16.5460
19/01/2026	15:09:42	99	€ 16.5440
19/01/2026	15:09:42	197	€ 16.5440
19/01/2026	15:10:17	784	€ 16.5400
19/01/2026	15:10:31	161	€ 16.5380
19/01/2026	15:12:54	1,794	€ 16.5400
19/01/2026	15:12:54	318	€ 16.5400
19/01/2026	15:12:54	360	€ 16.5400
19/01/2026	15:12:54	742	€ 16.5400
19/01/2026	15:13:18	711	€ 16.5400
19/01/2026	15:13:34	414	€ 16.5400
19/01/2026	15:13:47	193	€ 16.5380
19/01/2026	15:13:48	197	€ 16.5380
19/01/2026	15:14:22	299	€ 16.5400
19/01/2026	15:14:22	505	€ 16.5400
19/01/2026	15:14:48	298	€ 16.5380
19/01/2026	15:14:48	321	€ 16.5380
19/01/2026	15:15:10	435	€ 16.5340
19/01/2026	15:16:42	377	€ 16.5440
19/01/2026	15:16:48	603	€ 16.5440
19/01/2026	15:16:49	112	€ 16.5440
19/01/2026	15:16:49	588	€ 16.5440
19/01/2026	15:16:49	65	€ 16.5440
19/01/2026	15:17:04	210	€ 16.5400
19/01/2026	15:17:27	266	€ 16.5380
19/01/2026	15:17:29	211	€ 16.5380
19/01/2026	15:17:49	264	€ 16.5300
19/01/2026	15:22:12	59	€ 16.5320
19/01/2026	15:22:12	1,609	€ 16.5320
19/01/2026	15:22:12	1,393	€ 16.5320
19/01/2026	15:22:12	424	€ 16.5320
19/01/2026	15:22:29	1,182	€ 16.5280
19/01/2026	15:22:31	184	€ 16.5280
19/01/2026	15:22:31	104	€ 16.5280
19/01/2026	15:25:51	2,891	€ 16.5260
19/01/2026	15:26:16	612	€ 16.5260
19/01/2026	15:26:16	445	€ 16.5260
19/01/2026	15:27:01	482	€ 16.5200
19/01/2026	15:29:04	1,000	€ 16.5120
19/01/2026	15:31:01	527	€ 16.5260
19/01/2026	15:31:43	3,359	€ 16.5240
19/01/2026	15:31:43	647	€ 16.5240

19/01/2026	15:32:16	816	€ 16.5220
19/01/2026	15:32:16	397	€ 16.5220
19/01/2026	15:35:28	2,061	€ 16.5260
19/01/2026	15:35:28	750	€ 16.5260
19/01/2026	15:35:28	1,221	€ 16.5260
19/01/2026	15:36:58	1,186	€ 16.5240
19/01/2026	15:37:06	508	€ 16.5240
19/01/2026	15:37:18	254	€ 16.5180
19/01/2026	15:44:18	132	€ 16.5240
19/01/2026	15:44:26	126	€ 16.5240
19/01/2026	15:44:34	105	€ 16.5240
19/01/2026	15:44:34	21	€ 16.5240
19/01/2026	15:44:41	2,860	€ 16.5220
19/01/2026	15:45:02	523	€ 16.5180
19/01/2026	15:45:18	476	€ 16.5180
19/01/2026	15:45:19	486	€ 16.5180
19/01/2026	15:45:21	124	€ 16.5180
19/01/2026	15:45:30	136	€ 16.5180
19/01/2026	15:45:39	73	€ 16.5180
19/01/2026	15:45:39	62	€ 16.5180
19/01/2026	15:45:47	121	€ 16.5180
19/01/2026	15:45:56	135	€ 16.5160
19/01/2026	15:46:04	121	€ 16.5160
19/01/2026	15:46:12	121	€ 16.5160
19/01/2026	15:46:21	100	€ 16.5180
19/01/2026	15:46:56	548	€ 16.5180
19/01/2026	15:47:09	211	€ 16.5180
19/01/2026	15:47:17	121	€ 16.5180
19/01/2026	15:47:26	135	€ 16.5180
19/01/2026	15:48:42	962	€ 16.5140
19/01/2026	15:48:46	195	€ 16.5160
19/01/2026	15:50:19	2,750	€ 16.5160
19/01/2026	15:51:53	1,884	€ 16.5200
19/01/2026	15:52:09	981	€ 16.5200
19/01/2026	15:52:09	399	€ 16.5200
19/01/2026	15:52:09	148	€ 16.5200
19/01/2026	15:52:20	247	€ 16.5200
19/01/2026	15:53:25	553	€ 16.5180
19/01/2026	15:53:48	567	€ 16.5180
19/01/2026	15:54:35	685	€ 16.5200
19/01/2026	15:54:35	402	€ 16.5200
19/01/2026	15:55:01	249	€ 16.5180
19/01/2026	15:55:02	254	€ 16.5180
19/01/2026	15:56:35	1,544	€ 16.5160
19/01/2026	15:56:35	792	€ 16.5160
19/01/2026	15:56:35	700	€ 16.5160
19/01/2026	15:56:35	700	€ 16.5160
19/01/2026	15:56:35	700	€ 16.5160
19/01/2026	15:59:19	1,184	€ 16.5160

19/01/2026	15:59:19	1,592	€ 16.5180
19/01/2026	16:00:51	437	€ 16.5160
19/01/2026	16:00:51	1,424	€ 16.5160
19/01/2026	16:00:51	397	€ 16.5160
19/01/2026	16:01:00	219	€ 16.5140
19/01/2026	16:04:01	1,136	€ 16.5120
19/01/2026	16:04:13	841	€ 16.5120
19/01/2026	16:04:51	692	€ 16.5120
19/01/2026	16:04:51	275	€ 16.5120
19/01/2026	16:05:05	313	€ 16.5120
19/01/2026	16:05:05	182	€ 16.5120
19/01/2026	16:05:58	567	€ 16.5120
19/01/2026	16:07:38	780	€ 16.5180
19/01/2026	16:08:55	771	€ 16.5180
19/01/2026	16:10:05	699	€ 16.5220
19/01/2026	16:10:05	1,539	€ 16.5220
19/01/2026	16:10:05	160	€ 16.5220
19/01/2026	16:10:15	121	€ 16.5200
19/01/2026	16:10:25	137	€ 16.5160
19/01/2026	16:11:18	912	€ 16.5120
19/01/2026	16:12:57	1,066	€ 16.5120
19/01/2026	16:13:07	705	€ 16.5120
19/01/2026	16:13:07	172	€ 16.5120
19/01/2026	16:13:30	310	€ 16.5060
19/01/2026	16:14:27	860	€ 16.5000
19/01/2026	16:15:50	1,009	€ 16.4940
19/01/2026	16:17:47	128	€ 16.4980
19/01/2026	16:17:51	121	€ 16.4980
19/01/2026	16:19:11	729	€ 16.4980
19/01/2026	16:19:11	164	€ 16.4980
19/01/2026	16:20:03	1,378	€ 16.4980
19/01/2026	16:20:03	458	€ 16.4980
19/01/2026	16:20:03	96	€ 16.4980
19/01/2026	16:20:06	144	€ 16.4980
19/01/2026	16:20:06	724	€ 16.4960
19/01/2026	16:20:06	3,065	€ 16.4960
19/01/2026	16:20:06	811	€ 16.4960
19/01/2026	16:21:07	1,632	€ 16.4940
19/01/2026	16:21:07	612	€ 16.4940
19/01/2026	16:22:04	540	€ 16.4880
19/01/2026	16:22:04	807	€ 16.4880
19/01/2026	16:23:15	1,812	€ 16.4840
19/01/2026	16:23:17	1,336	€ 16.4820
19/01/2026	16:23:19	144	€ 16.4800
19/01/2026	16:25:53	1,893	€ 16.4820
19/01/2026	16:26:12	3,199	€ 16.4780
19/01/2026	16:26:30	246	€ 16.4880
20/01/2026	08:00:23	543	€ 16.3660
20/01/2026	08:00:29	445	€ 16.3940

20/01/2026	08:00:29	483	€ 16.3940
20/01/2026	08:00:29	290	€ 16.3940
20/01/2026	08:00:31	452	€ 16.3860
20/01/2026	08:00:46	666	€ 16.3700
20/01/2026	08:00:46	483	€ 16.3640
20/01/2026	08:00:46	147	€ 16.3640
20/01/2026	08:01:02	1,157	€ 16.3520
20/01/2026	08:01:47	708	€ 16.3840
20/01/2026	08:01:50	218	€ 16.3840
20/01/2026	08:01:50	275	€ 16.3840
20/01/2026	08:02:02	951	€ 16.3840
20/01/2026	08:02:02	631	€ 16.3840
20/01/2026	08:02:05	3,210	€ 16.3800
20/01/2026	08:02:05	1,086	€ 16.3800
20/01/2026	08:02:06	206	€ 16.3720
20/01/2026	08:02:25	476	€ 16.3840
20/01/2026	08:02:25	828	€ 16.3840
20/01/2026	08:02:52	1,110	€ 16.3600
20/01/2026	08:03:48	353	€ 16.3800
20/01/2026	08:03:48	459	€ 16.3800
20/01/2026	08:04:11	2,987	€ 16.3740
20/01/2026	08:04:11	261	€ 16.3740
20/01/2026	08:04:31	377	€ 16.3780
20/01/2026	08:05:05	247	€ 16.3900
20/01/2026	08:05:07	25	€ 16.3840
20/01/2026	08:05:08	185	€ 16.3840
20/01/2026	08:05:13	1,511	€ 16.3780
20/01/2026	08:05:13	663	€ 16.3780
20/01/2026	08:05:25	246	€ 16.3840
20/01/2026	08:05:25	129	€ 16.3840
20/01/2026	08:05:25	487	€ 16.3840
20/01/2026	08:05:31	217	€ 16.3800
20/01/2026	08:05:31	911	€ 16.3800
20/01/2026	08:05:56	186	€ 16.3840
20/01/2026	08:05:56	756	€ 16.3840
20/01/2026	08:06:09	1,449	€ 16.3800
20/01/2026	08:06:09	337	€ 16.3800
20/01/2026	08:06:12	168	€ 16.3740
20/01/2026	08:06:29	479	€ 16.3660
20/01/2026	08:07:42	542	€ 16.3720
20/01/2026	08:07:45	303	€ 16.3740
20/01/2026	08:07:46	173	€ 16.3740
20/01/2026	08:07:47	279	€ 16.3720
20/01/2026	08:08:45	601	€ 16.3780
20/01/2026	08:08:45	337	€ 16.3780
20/01/2026	08:08:45	364	€ 16.3780
20/01/2026	08:08:53	390	€ 16.3740
20/01/2026	08:09:15	990	€ 16.3900
20/01/2026	08:09:38	371	€ 16.3900

20/01/2026	08:09:38	280	€ 16.3900
20/01/2026	08:10:12	431	€ 16.3960
20/01/2026	08:10:12	510	€ 16.3960
20/01/2026	08:10:35	1,068	€ 16.3960
20/01/2026	08:10:35	1,029	€ 16.3960
20/01/2026	08:10:46	2,861	€ 16.3900
20/01/2026	08:10:47	276	€ 16.3900
20/01/2026	08:10:47	16	€ 16.3900
20/01/2026	08:10:52	234	€ 16.3860
20/01/2026	08:10:52	146	€ 16.3860
20/01/2026	08:11:07	263	€ 16.3840
20/01/2026	08:11:07	145	€ 16.3840
20/01/2026	08:12:10	15	€ 16.3700
20/01/2026	08:12:53	505	€ 16.3700
20/01/2026	08:13:19	215	€ 16.3740
20/01/2026	08:13:44	1,191	€ 16.3780
20/01/2026	08:13:44	476	€ 16.3780
20/01/2026	08:13:44	320	€ 16.3780
20/01/2026	08:13:44	32	€ 16.3780
20/01/2026	08:14:08	366	€ 16.3780
20/01/2026	08:14:09	318	€ 16.3780
20/01/2026	08:14:09	264	€ 16.3780
20/01/2026	08:14:12	690	€ 16.3780
20/01/2026	08:14:12	254	€ 16.3780
20/01/2026	08:14:12	423	€ 16.3780
20/01/2026	08:14:39	285	€ 16.3720
20/01/2026	08:14:39	144	€ 16.3720
20/01/2026	08:14:45	576	€ 16.3700
20/01/2026	08:14:54	495	€ 16.3660
20/01/2026	08:15:01	146	€ 16.3620
20/01/2026	08:15:01	140	€ 16.3620
20/01/2026	08:15:21	289	€ 16.3560
20/01/2026	08:15:21	192	€ 16.3560
20/01/2026	08:15:38	288	€ 16.3560
20/01/2026	08:16:06	548	€ 16.3440
20/01/2026	08:17:26	727	€ 16.3380
20/01/2026	08:18:41	635	€ 16.3480
20/01/2026	08:18:47	144	€ 16.3480
20/01/2026	08:18:53	144	€ 16.3460
20/01/2026	08:19:04	265	€ 16.3460
20/01/2026	08:19:34	720	€ 16.3400
20/01/2026	08:20:08	144	€ 16.3360
20/01/2026	08:20:08	132	€ 16.3360
20/01/2026	08:20:20	700	€ 16.3380
20/01/2026	08:20:20	63	€ 16.3380
20/01/2026	08:20:26	629	€ 16.3340
20/01/2026	08:20:44	866	€ 16.3420
20/01/2026	08:20:44	214	€ 16.3420
20/01/2026	08:20:53	785	€ 16.3420

20/01/2026	08:21:45	1,080	€ 16.3480
20/01/2026	08:21:45	515	€ 16.3480
20/01/2026	08:21:45	214	€ 16.3480
20/01/2026	08:21:55	145	€ 16.3400
20/01/2026	08:22:28	39	€ 16.3340
20/01/2026	08:22:28	175	€ 16.3340
20/01/2026	08:22:28	359	€ 16.3340
20/01/2026	08:23:16	178	€ 16.3320
20/01/2026	08:23:16	139	€ 16.3320
20/01/2026	08:23:25	257	€ 16.3380
20/01/2026	08:23:25	120	€ 16.3380
20/01/2026	08:24:40	1,271	€ 16.3340
20/01/2026	08:25:37	2,105	€ 16.3300
20/01/2026	08:25:37	132	€ 16.3280
20/01/2026	08:25:57	266	€ 16.3240
20/01/2026	08:25:57	177	€ 16.3200
20/01/2026	08:27:46	759	€ 16.3260
20/01/2026	08:27:46	410	€ 16.3260
20/01/2026	08:27:46	320	€ 16.3260
20/01/2026	08:27:46	257	€ 16.3260
20/01/2026	08:27:49	358	€ 16.3220
20/01/2026	08:27:49	308	€ 16.3220
20/01/2026	08:28:31	284	€ 16.3260
20/01/2026	08:28:31	34	€ 16.3260
20/01/2026	08:29:29	86	€ 16.3260
20/01/2026	08:29:41	911	€ 16.3260
20/01/2026	08:29:41	214	€ 16.3260
20/01/2026	08:29:41	397	€ 16.3260
20/01/2026	08:29:42	214	€ 16.3260
20/01/2026	08:30:03	810	€ 16.3200
20/01/2026	08:30:03	23	€ 16.3200
20/01/2026	08:30:32	238	€ 16.3180
20/01/2026	08:30:32	214	€ 16.3180
20/01/2026	08:31:21	462	€ 16.3140
20/01/2026	08:31:21	655	€ 16.3140
20/01/2026	08:31:22	197	€ 16.3120
20/01/2026	08:31:29	131	€ 16.3060
20/01/2026	08:32:19	188	€ 16.3160
20/01/2026	08:32:19	214	€ 16.3160
20/01/2026	08:33:07	116	€ 16.3140
20/01/2026	08:33:07	711	€ 16.3140
20/01/2026	08:33:25	747	€ 16.3140
20/01/2026	08:33:25	214	€ 16.3140
20/01/2026	08:33:25	350	€ 16.3140
20/01/2026	08:35:20	400	€ 16.3140
20/01/2026	08:35:20	1,853	€ 16.3140
20/01/2026	08:36:01	360	€ 16.3160
20/01/2026	08:36:01	19	€ 16.3160
20/01/2026	08:36:01	483	€ 16.3160

20/01/2026	08:36:01	588	€ 16.3140
20/01/2026	08:37:02	1,062	€ 16.3040
20/01/2026	08:37:02	415	€ 16.3040
20/01/2026	08:37:16	64	€ 16.2900
20/01/2026	08:37:26	402	€ 16.2880
20/01/2026	08:38:59	202	€ 16.3020
20/01/2026	08:39:01	573	€ 16.3020
20/01/2026	08:39:10	654	€ 16.3000
20/01/2026	08:39:10	850	€ 16.3000
20/01/2026	08:39:12	433	€ 16.2940
20/01/2026	08:39:12	214	€ 16.2940
20/01/2026	08:39:52	170	€ 16.2880
20/01/2026	08:40:30	986	€ 16.2880
20/01/2026	08:40:59	1,272	€ 16.2980
20/01/2026	08:41:10	139	€ 16.2940
20/01/2026	08:41:12	138	€ 16.2880
20/01/2026	08:41:39	475	€ 16.2840
20/01/2026	08:41:43	138	€ 16.2820
20/01/2026	08:42:07	475	€ 16.2760
20/01/2026	08:44:23	125	€ 16.2820
20/01/2026	08:44:30	138	€ 16.2840
20/01/2026	08:44:32	306	€ 16.2820
20/01/2026	08:44:44	816	€ 16.2900
20/01/2026	08:44:44	245	€ 16.2900
20/01/2026	08:45:03	70	€ 16.2940
20/01/2026	08:45:39	695	€ 16.2940
20/01/2026	08:45:39	724	€ 16.2940
20/01/2026	08:46:10	722	€ 16.3080
20/01/2026	08:46:10	526	€ 16.3100
20/01/2026	08:46:26	696	€ 16.3000
20/01/2026	08:46:35	193	€ 16.2940
20/01/2026	08:48:01	101	€ 16.2940
20/01/2026	08:48:01	130	€ 16.2940
20/01/2026	08:48:01	669	€ 16.2940
20/01/2026	08:48:01	799	€ 16.2940
20/01/2026	08:49:26	477	€ 16.2900
20/01/2026	08:49:26	391	€ 16.2900
20/01/2026	08:49:26	753	€ 16.2900
20/01/2026	08:49:51	464	€ 16.2940
20/01/2026	08:50:01	135	€ 16.2900
20/01/2026	08:50:14	84	€ 16.2900
20/01/2026	08:50:14	186	€ 16.2900
20/01/2026	08:51:36	394	€ 16.3040
20/01/2026	08:51:36	470	€ 16.3040
20/01/2026	08:51:39	226	€ 16.3020
20/01/2026	08:51:39	223	€ 16.3020
20/01/2026	08:51:39	256	€ 16.3020
20/01/2026	08:51:55	323	€ 16.3020
20/01/2026	08:51:56	135	€ 16.3020

20/01/2026	08:52:04	135	€ 16.3000
20/01/2026	08:52:12	132	€ 16.2960
20/01/2026	08:52:42	467	€ 16.2940
20/01/2026	08:52:42	173	€ 16.2940
20/01/2026	08:53:12	464	€ 16.2800
20/01/2026	08:53:42	352	€ 16.2880
20/01/2026	08:53:47	243	€ 16.2840
20/01/2026	08:54:04	350	€ 16.2820
20/01/2026	08:54:04	136	€ 16.2800
20/01/2026	08:54:32	502	€ 16.2740
20/01/2026	08:55:39	772	€ 16.2820
20/01/2026	08:56:12	10	€ 16.2820
20/01/2026	08:56:48	776	€ 16.2840
20/01/2026	08:56:48	1,009	€ 16.2840
20/01/2026	08:57:00	2	€ 16.2820
20/01/2026	08:57:23	751	€ 16.2820
20/01/2026	08:58:03	420	€ 16.2820
20/01/2026	08:59:12	378	€ 16.2820
20/01/2026	08:59:12	576	€ 16.2820
20/01/2026	08:59:13	157	€ 16.2820
20/01/2026	08:59:13	573	€ 16.2820
20/01/2026	09:00:19	700	€ 16.2780
20/01/2026	09:00:19	285	€ 16.2780
20/01/2026	09:00:44	630	€ 16.2740
20/01/2026	09:00:44	378	€ 16.2720
20/01/2026	09:01:22	553	€ 16.2680
20/01/2026	09:01:23	408	€ 16.2680
20/01/2026	09:02:42	744	€ 16.2700
20/01/2026	09:03:09	996	€ 16.2700
20/01/2026	09:03:09	463	€ 16.2720
20/01/2026	09:03:09	198	€ 16.2720
20/01/2026	09:03:09	144	€ 16.2720
20/01/2026	09:03:18	144	€ 16.2660
20/01/2026	09:04:40	10	€ 16.2700
20/01/2026	09:04:45	1,363	€ 16.2700
20/01/2026	09:04:45	644	€ 16.2700
20/01/2026	09:05:02	337	€ 16.2640
20/01/2026	09:05:03	208	€ 16.2600
20/01/2026	09:08:18	25	€ 16.2640
20/01/2026	09:08:27	559	€ 16.2680
20/01/2026	09:08:27	61	€ 16.2680
20/01/2026	09:08:35	126	€ 16.2660
20/01/2026	09:08:45	158	€ 16.2680
20/01/2026	09:08:59	221	€ 16.2680
20/01/2026	09:09:07	126	€ 16.2680
20/01/2026	09:09:16	142	€ 16.2660
20/01/2026	09:09:24	126	€ 16.2660
20/01/2026	09:09:32	126	€ 16.2640
20/01/2026	09:09:34	1,194	€ 16.2620

20/01/2026	09:09:34	631	€ 16.2620
20/01/2026	09:11:40	123	€ 16.2720
20/01/2026	09:11:49	136	€ 16.2700
20/01/2026	09:11:49	1,746	€ 16.2660
20/01/2026	09:11:49	452	€ 16.2660
20/01/2026	09:11:49	394	€ 16.2660
20/01/2026	09:14:09	1,926	€ 16.2620
20/01/2026	09:16:07	245	€ 16.2720
20/01/2026	09:17:29	395	€ 16.2700
20/01/2026	09:17:48	291	€ 16.2740
20/01/2026	09:18:02	991	€ 16.2720
20/01/2026	09:19:52	1,385	€ 16.2700
20/01/2026	09:19:59	1,247	€ 16.2680
20/01/2026	09:20:03	985	€ 16.2620
20/01/2026	09:21:26	412	€ 16.2620
20/01/2026	09:21:26	429	€ 16.2620
20/01/2026	09:22:22	1,143	€ 16.2720
20/01/2026	09:22:22	352	€ 16.2680
20/01/2026	09:22:35	228	€ 16.2660
20/01/2026	09:22:59	216	€ 16.2620
20/01/2026	09:23:01	71	€ 16.2620
20/01/2026	09:24:44	1,127	€ 16.2680
20/01/2026	09:26:35	1,140	€ 16.2880
20/01/2026	09:26:35	810	€ 16.2880
20/01/2026	09:26:35	320	€ 16.2880
20/01/2026	09:26:35	199	€ 16.2880
20/01/2026	09:26:53	356	€ 16.2820
20/01/2026	09:27:43	400	€ 16.2880
20/01/2026	09:28:55	1,394	€ 16.2940
20/01/2026	09:29:10	1,519	€ 16.2980
20/01/2026	09:29:20	1,000	€ 16.2940
20/01/2026	09:29:21	433	€ 16.2940
20/01/2026	09:29:21	505	€ 16.2940
20/01/2026	09:29:37	687	€ 16.2940
20/01/2026	09:29:39	955	€ 16.2940
20/01/2026	09:30:16	236	€ 16.2940
20/01/2026	09:30:16	322	€ 16.2940
20/01/2026	09:30:25	131	€ 16.2900
20/01/2026	09:30:55	325	€ 16.2880
20/01/2026	09:30:55	179	€ 16.2860
20/01/2026	09:31:17	342	€ 16.2880
20/01/2026	09:31:41	261	€ 16.2940
20/01/2026	09:31:41	195	€ 16.2940
20/01/2026	09:31:53	131	€ 16.2940
20/01/2026	09:33:29	481	€ 16.2820
20/01/2026	09:33:29	105	€ 16.2820
20/01/2026	09:33:29	600	€ 16.2820
20/01/2026	09:34:03	283	€ 16.2820
20/01/2026	09:34:03	484	€ 16.2820

20/01/2026	09:34:44	863	€ 16.2900
20/01/2026	09:36:47	811	€ 16.2840
20/01/2026	09:36:54	664	€ 16.2820
20/01/2026	09:37:03	407	€ 16.2820
20/01/2026	09:38:23	606	€ 16.2900
20/01/2026	09:38:30	372	€ 16.2880
20/01/2026	09:38:30	276	€ 16.2880
20/01/2026	09:38:30	230	€ 16.2880
20/01/2026	09:39:18	565	€ 16.2880
20/01/2026	09:39:27	222	€ 16.2880
20/01/2026	09:39:44	312	€ 16.2900
20/01/2026	09:42:28	578	€ 16.3080
20/01/2026	09:42:28	1,090	€ 16.3080
20/01/2026	09:42:28	563	€ 16.3080
20/01/2026	09:44:10	948	€ 16.3100
20/01/2026	09:44:10	343	€ 16.3080
20/01/2026	09:44:48	500	€ 16.3000
20/01/2026	09:45:42	354	€ 16.3020
20/01/2026	09:45:42	460	€ 16.3020
20/01/2026	09:46:14	259	€ 16.2940
20/01/2026	09:46:30	360	€ 16.2900
20/01/2026	09:47:36	431	€ 16.2940
20/01/2026	09:47:36	230	€ 16.2940
20/01/2026	09:47:36	38	€ 16.2940
20/01/2026	09:47:36	268	€ 16.2940
20/01/2026	09:48:01	382	€ 16.2880
20/01/2026	09:48:51	518	€ 16.2880
20/01/2026	09:49:02	344	€ 16.2840
20/01/2026	09:49:46	69	€ 16.2820
20/01/2026	09:49:53	449	€ 16.2820
20/01/2026	09:51:41	1,113	€ 16.2820
20/01/2026	09:51:41	276	€ 16.2820
20/01/2026	09:51:41	217	€ 16.2820
20/01/2026	09:54:12	209	€ 16.2820
20/01/2026	09:54:13	112	€ 16.2820
20/01/2026	09:54:44	254	€ 16.2840
20/01/2026	09:55:20	1,219	€ 16.2820
20/01/2026	09:55:20	810	€ 16.2800
20/01/2026	09:55:20	276	€ 16.2800
20/01/2026	09:55:20	66	€ 16.2820
20/01/2026	09:56:53	251	€ 16.2880
20/01/2026	09:57:44	582	€ 16.2880
20/01/2026	09:57:44	600	€ 16.2880
20/01/2026	09:57:48	824	€ 16.2880
20/01/2026	09:57:48	125	€ 16.2880
20/01/2026	10:01:02	834	€ 16.2820
20/01/2026	10:01:34	275	€ 16.2820
20/01/2026	10:01:34	1,311	€ 16.2820
20/01/2026	10:01:35	593	€ 16.2800

20/01/2026	10:01:35	429	€ 16.2820
20/01/2026	10:01:35	160	€ 16.2760
20/01/2026	10:02:51	822	€ 16.2660
20/01/2026	10:02:51	300	€ 16.2660
20/01/2026	10:04:00	822	€ 16.2620
20/01/2026	10:04:39	445	€ 16.2580
20/01/2026	10:05:16	534	€ 16.2560
20/01/2026	10:05:18	369	€ 16.2540
20/01/2026	10:06:28	527	€ 16.2540
20/01/2026	10:07:13	302	€ 16.2580
20/01/2026	10:07:57	381	€ 16.2580
20/01/2026	10:08:16	120	€ 16.2560
20/01/2026	10:09:36	474	€ 16.2480
20/01/2026	10:11:00	640	€ 16.2460
20/01/2026	10:12:02	1,117	€ 16.2560
20/01/2026	10:12:20	330	€ 16.2560
20/01/2026	10:18:25	1,485	€ 16.2760
20/01/2026	10:18:25	2,055	€ 16.2760
20/01/2026	10:19:06	1,194	€ 16.2700
20/01/2026	10:19:58	414	€ 16.2700
20/01/2026	10:24:44	599	€ 16.2900
20/01/2026	10:24:58	446	€ 16.2900
20/01/2026	10:26:03	4,004	€ 16.2940
20/01/2026	10:26:04	814	€ 16.2920
20/01/2026	10:26:07	337	€ 16.2900
20/01/2026	10:27:28	996	€ 16.2940
20/01/2026	10:27:28	230	€ 16.2940
20/01/2026	10:27:39	122	€ 16.2900
20/01/2026	10:28:01	445	€ 16.2880
20/01/2026	10:30:31	1,229	€ 16.3160
20/01/2026	10:30:33	778	€ 16.3140
20/01/2026	10:30:33	173	€ 16.3140
20/01/2026	10:30:47	126	€ 16.3140
20/01/2026	10:31:05	241	€ 16.3080
20/01/2026	10:31:25	121	€ 16.3040
20/01/2026	10:31:25	98	€ 16.3040
20/01/2026	10:31:58	241	€ 16.2980
20/01/2026	10:31:58	149	€ 16.2980
20/01/2026	10:32:33	138	€ 16.3020
20/01/2026	10:32:33	155	€ 16.3020
20/01/2026	10:33:05	489	€ 16.2960
20/01/2026	10:35:44	1,143	€ 16.3000
20/01/2026	10:35:45	276	€ 16.2980
20/01/2026	10:35:45	216	€ 16.3000
20/01/2026	10:35:52	126	€ 16.2900
20/01/2026	10:37:03	200	€ 16.2940
20/01/2026	10:37:07	35	€ 16.2940
20/01/2026	10:37:09	402	€ 16.2940
20/01/2026	10:37:36	226	€ 16.2940

20/01/2026	10:38:20	251	€ 16.2900
20/01/2026	10:39:17	495	€ 16.2900
20/01/2026	10:41:51	1,287	€ 16.2880
20/01/2026	10:41:51	610	€ 16.2880
20/01/2026	10:44:07	1,190	€ 16.2940
20/01/2026	10:44:07	276	€ 16.2940
20/01/2026	10:44:07	445	€ 16.2940
20/01/2026	10:45:46	100	€ 16.2940
20/01/2026	10:45:47	970	€ 16.2940
20/01/2026	10:46:20	721	€ 16.2940
20/01/2026	10:46:20	168	€ 16.2940
20/01/2026	10:46:47	101	€ 16.2940
20/01/2026	10:46:47	120	€ 16.2940
20/01/2026	10:46:47	101	€ 16.2940
20/01/2026	10:46:47	122	€ 16.2940
20/01/2026	10:47:21	338	€ 16.2880
20/01/2026	10:47:21	138	€ 16.2880
20/01/2026	10:48:28	462	€ 16.2880
20/01/2026	10:48:43	150	€ 16.2880
20/01/2026	10:48:47	460	€ 16.2880
20/01/2026	10:48:47	291	€ 16.2880
20/01/2026	10:49:35	120	€ 16.2940
20/01/2026	10:49:42	417	€ 16.2940
20/01/2026	10:49:42	276	€ 16.2940
20/01/2026	10:50:00	245	€ 16.2880
20/01/2026	10:50:11	267	€ 16.2880
20/01/2026	10:52:39	1,398	€ 16.2900
20/01/2026	10:52:39	1,197	€ 16.2900
20/01/2026	10:52:39	267	€ 16.2900
20/01/2026	10:52:47	227	€ 16.2880
20/01/2026	10:52:51	109	€ 16.2880
20/01/2026	10:52:51	14	€ 16.2880
20/01/2026	10:53:45	121	€ 16.2880
20/01/2026	10:53:46	724	€ 16.2880
20/01/2026	10:55:28	100	€ 16.2840
20/01/2026	10:55:34	1,013	€ 16.2840
20/01/2026	10:55:34	827	€ 16.2840
20/01/2026	10:55:34	208	€ 16.2840
20/01/2026	10:55:34	223	€ 16.2840
20/01/2026	10:56:50	161	€ 16.2840
20/01/2026	10:56:50	293	€ 16.2840
20/01/2026	10:56:50	511	€ 16.2840
20/01/2026	10:57:20	335	€ 16.2840
20/01/2026	11:01:01	1,538	€ 16.2900
20/01/2026	11:01:54	446	€ 16.2940
20/01/2026	11:01:54	954	€ 16.2940
20/01/2026	11:01:54	201	€ 16.2940
20/01/2026	11:01:54	147	€ 16.2940
20/01/2026	11:04:33	628	€ 16.2980

20/01/2026	11:04:33	500	€ 16.2980
20/01/2026	11:04:33	782	€ 16.2980
20/01/2026	11:04:40	132	€ 16.2960
20/01/2026	11:05:05	54	€ 16.2900
20/01/2026	11:05:05	122	€ 16.2900
20/01/2026	11:08:40	1,032	€ 16.2840
20/01/2026	11:08:40	276	€ 16.2840
20/01/2026	11:08:40	918	€ 16.2840
20/01/2026	11:11:06	467	€ 16.2780
20/01/2026	11:11:06	276	€ 16.2780
20/01/2026	11:11:06	358	€ 16.2780
20/01/2026	11:11:24	310	€ 16.2740
20/01/2026	11:12:33	497	€ 16.2820
20/01/2026	11:12:33	494	€ 16.2820
20/01/2026	11:14:35	815	€ 16.2820
20/01/2026	11:14:48	532	€ 16.2840
20/01/2026	11:14:48	140	€ 16.2840
20/01/2026	11:15:20	226	€ 16.2880
20/01/2026	11:16:00	245	€ 16.2880
20/01/2026	11:16:07	126	€ 16.2880
20/01/2026	11:17:19	519	€ 16.2900
20/01/2026	11:17:35	156	€ 16.2840
20/01/2026	11:17:57	126	€ 16.2820
20/01/2026	11:18:20	127	€ 16.2780
20/01/2026	11:20:29	354	€ 16.2900
20/01/2026	11:21:04	720	€ 16.2880
20/01/2026	11:21:04	251	€ 16.2880
20/01/2026	11:22:46	140	€ 16.2900
20/01/2026	11:24:18	726	€ 16.2940
20/01/2026	11:24:49	407	€ 16.2900
20/01/2026	11:24:49	395	€ 16.2900
20/01/2026	11:24:49	176	€ 16.2900
20/01/2026	11:25:48	256	€ 16.2960
20/01/2026	11:25:48	269	€ 16.2960
20/01/2026	11:26:28	100	€ 16.2940
20/01/2026	11:26:34	152	€ 16.2940
20/01/2026	11:26:51	178	€ 16.3020
20/01/2026	11:27:10	127	€ 16.2980
20/01/2026	11:29:12	511	€ 16.2880
20/01/2026	11:29:12	254	€ 16.2880
20/01/2026	11:29:12	177	€ 16.2880
20/01/2026	11:32:27	100	€ 16.2880
20/01/2026	11:33:46	145	€ 16.2880
20/01/2026	11:33:46	1,194	€ 16.2880
20/01/2026	11:33:46	396	€ 16.2880
20/01/2026	11:33:46	700	€ 16.2880
20/01/2026	11:33:46	77	€ 16.2880
20/01/2026	11:34:05	285	€ 16.2780
20/01/2026	11:35:20	474	€ 16.2720

20/01/2026	11:36:04	673	€ 16.2760
20/01/2026	11:37:25	822	€ 16.2740
20/01/2026	11:40:05	915	€ 16.2660
20/01/2026	11:40:32	580	€ 16.2620
20/01/2026	11:41:22	334	€ 16.2580
20/01/2026	11:41:22	155	€ 16.2580
20/01/2026	11:43:17	644	€ 16.2520
20/01/2026	11:46:35	1,198	€ 16.2620
20/01/2026	11:46:35	261	€ 16.2600
20/01/2026	11:47:07	300	€ 16.2560
20/01/2026	11:50:57	400	€ 16.2560
20/01/2026	11:50:57	328	€ 16.2560
20/01/2026	11:50:57	188	€ 16.2560
20/01/2026	11:50:57	498	€ 16.2560
20/01/2026	11:50:57	18	€ 16.2560
20/01/2026	11:52:31	34	€ 16.2560
20/01/2026	11:52:34	841	€ 16.2560
20/01/2026	11:56:43	49	€ 16.2680
20/01/2026	11:56:45	1,436	€ 16.2680
20/01/2026	11:56:45	921	€ 16.2680
20/01/2026	11:56:45	461	€ 16.2680
20/01/2026	11:58:11	394	€ 16.2780
20/01/2026	12:01:06	884	€ 16.2760
20/01/2026	12:03:35	545	€ 16.2880
20/01/2026	12:04:02	2,376	€ 16.2880
20/01/2026	12:05:08	891	€ 16.2940
20/01/2026	12:05:08	318	€ 16.2940
20/01/2026	12:10:36	1,699	€ 16.3060
20/01/2026	12:12:00	201	€ 16.3040
20/01/2026	12:12:09	785	€ 16.3040
20/01/2026	12:12:09	454	€ 16.3040
20/01/2026	12:13:06	815	€ 16.3040
20/01/2026	12:13:06	395	€ 16.3040
20/01/2026	12:15:21	65	€ 16.3140
20/01/2026	12:15:52	427	€ 16.3140
20/01/2026	12:15:52	351	€ 16.3140
20/01/2026	12:15:53	402	€ 16.3140
20/01/2026	12:16:56	489	€ 16.3140
20/01/2026	12:16:56	182	€ 16.3140
20/01/2026	12:18:24	670	€ 16.3000
20/01/2026	12:19:39	353	€ 16.2940
20/01/2026	12:19:39	394	€ 16.2940
20/01/2026	12:21:12	878	€ 16.3000
20/01/2026	12:22:07	424	€ 16.2980
20/01/2026	12:22:22	219	€ 16.2980
20/01/2026	12:23:28	111	€ 16.2940
20/01/2026	12:23:28	182	€ 16.2940
20/01/2026	12:25:02	198	€ 16.2900
20/01/2026	12:25:02	459	€ 16.2900

20/01/2026	12:29:49	1,159	€ 16.2940
20/01/2026	12:29:50	433	€ 16.2940
20/01/2026	12:35:01	1,388	€ 16.3060
20/01/2026	12:36:10	81	€ 16.3040
20/01/2026	12:36:10	161	€ 16.3040
20/01/2026	12:36:10	1,078	€ 16.3040
20/01/2026	12:36:10	276	€ 16.3040
20/01/2026	12:38:52	255	€ 16.3080
20/01/2026	12:42:21	912	€ 16.3020
20/01/2026	12:42:21	9	€ 16.3020
20/01/2026	12:42:21	691	€ 16.3020
20/01/2026	12:42:21	44	€ 16.3020
20/01/2026	12:43:22	263	€ 16.3000
20/01/2026	12:43:22	290	€ 16.3000
20/01/2026	12:46:56	477	€ 16.2960
20/01/2026	12:46:57	368	€ 16.2940
20/01/2026	12:51:41	500	€ 16.3060
20/01/2026	12:51:41	1,425	€ 16.3060
20/01/2026	12:53:34	4,044	€ 16.3140
20/01/2026	12:53:34	1,163	€ 16.3140
20/01/2026	12:53:34	219	€ 16.3140
20/01/2026	12:53:59	184	€ 16.3080
20/01/2026	12:53:59	129	€ 16.3080
20/01/2026	12:54:32	123	€ 16.3040
20/01/2026	12:56:48	349	€ 16.3040
20/01/2026	12:56:49	380	€ 16.3040
20/01/2026	12:57:10	286	€ 16.3020
20/01/2026	12:57:10	176	€ 16.3020
20/01/2026	12:59:17	756	€ 16.3080
20/01/2026	13:00:45	936	€ 16.3080
20/01/2026	13:02:30	3,873	€ 16.3140
20/01/2026	13:02:30	966	€ 16.3120
20/01/2026	13:03:16	630	€ 16.3100
20/01/2026	13:03:25	129	€ 16.3060
20/01/2026	13:04:14	259	€ 16.2980
20/01/2026	13:06:30	193	€ 16.2980
20/01/2026	13:10:19	928	€ 16.2980
20/01/2026	13:12:02	972	€ 16.2980
20/01/2026	13:16:30	498	€ 16.3040
20/01/2026	13:16:30	1,056	€ 16.3040
20/01/2026	13:23:26	550	€ 16.3140
20/01/2026	13:23:27	4,245	€ 16.3140
20/01/2026	13:23:28	303	€ 16.3120
20/01/2026	13:23:28	183	€ 16.3120
20/01/2026	13:27:21	630	€ 16.2960
20/01/2026	13:28:01	191	€ 16.2960
20/01/2026	13:28:55	30	€ 16.3040
20/01/2026	13:31:08	126	€ 16.2980
20/01/2026	13:31:09	131	€ 16.2980

20/01/2026	13:31:10	73	€ 16.2980
20/01/2026	13:31:10	61	€ 16.2980
20/01/2026	13:31:11	138	€ 16.2980
20/01/2026	13:31:23	733	€ 16.3000
20/01/2026	13:31:23	1,135	€ 16.3000
20/01/2026	13:31:23	435	€ 16.3000
20/01/2026	13:31:23	359	€ 16.3000
20/01/2026	13:32:43	1,668	€ 16.3040
20/01/2026	13:33:38	569	€ 16.3040
20/01/2026	13:33:39	192	€ 16.3040
20/01/2026	13:33:39	458	€ 16.3040
20/01/2026	13:33:39	101	€ 16.3040
20/01/2026	13:33:39	130	€ 16.3020
20/01/2026	13:33:50	123	€ 16.3200
20/01/2026	13:34:00	122	€ 16.2960
20/01/2026	13:34:10	42	€ 16.2860
20/01/2026	13:34:10	80	€ 16.2860
20/01/2026	13:34:25	122	€ 16.2800
20/01/2026	13:34:32	117	€ 16.2700
20/01/2026	13:34:32	6	€ 16.2700
20/01/2026	13:35:13	379	€ 16.2880
20/01/2026	13:35:24	221	€ 16.2860
20/01/2026	13:38:21	317	€ 16.3060
20/01/2026	13:38:21	523	€ 16.3060
20/01/2026	13:38:21	276	€ 16.3060
20/01/2026	13:38:21	656	€ 16.3060
20/01/2026	13:38:22	126	€ 16.3000
20/01/2026	13:38:59	237	€ 16.3080
20/01/2026	13:39:00	164	€ 16.3080
20/01/2026	13:40:07	643	€ 16.3100
20/01/2026	13:41:16	570	€ 16.3020
20/01/2026	13:41:37	306	€ 16.3020
20/01/2026	13:41:38	28	€ 16.3020
20/01/2026	13:42:06	236	€ 16.3060
20/01/2026	13:42:30	295	€ 16.3060
20/01/2026	13:44:56	162	€ 16.3140
20/01/2026	13:44:59	761	€ 16.3140
20/01/2026	13:45:07	409	€ 16.3140
20/01/2026	13:45:07	171	€ 16.3140
20/01/2026	13:45:24	129	€ 16.3060
20/01/2026	13:45:40	126	€ 16.3020
20/01/2026	13:46:05	230	€ 16.3040
20/01/2026	13:46:39	277	€ 16.3020
20/01/2026	13:46:52	126	€ 16.3020
20/01/2026	13:50:08	1,165	€ 16.2840
20/01/2026	13:53:43	1,173	€ 16.2780
20/01/2026	13:55:34	1,150	€ 16.2840
20/01/2026	13:55:52	789	€ 16.2820
20/01/2026	13:55:52	364	€ 16.2820

20/01/2026	13:57:03	617	€ 16.2880
20/01/2026	13:57:03	211	€ 16.2880
20/01/2026	13:57:54	528	€ 16.2880
20/01/2026	13:58:11	181	€ 16.2840
20/01/2026	13:58:27	238	€ 16.2840
20/01/2026	13:58:54	194	€ 16.2780
20/01/2026	13:58:56	59	€ 16.2780
20/01/2026	13:59:42	551	€ 16.2760
20/01/2026	14:03:34	851	€ 16.2960
20/01/2026	14:03:34	525	€ 16.2960
20/01/2026	14:03:34	1,000	€ 16.2960
20/01/2026	14:04:55	489	€ 16.2900
20/01/2026	14:04:56	387	€ 16.2880
20/01/2026	14:04:56	198	€ 16.2880
20/01/2026	14:05:06	302	€ 16.2900
20/01/2026	14:05:06	249	€ 16.2900
20/01/2026	14:05:06	287	€ 16.2900
20/01/2026	14:05:06	167	€ 16.2900
20/01/2026	14:05:37	125	€ 16.2900
20/01/2026	14:05:44	139	€ 16.2880
20/01/2026	14:06:41	243	€ 16.2900
20/01/2026	14:06:43	56	€ 16.2880
20/01/2026	14:06:43	97	€ 16.2880
20/01/2026	14:08:07	410	€ 16.2940
20/01/2026	14:08:07	146	€ 16.2940
20/01/2026	14:11:33	947	€ 16.2940
20/01/2026	14:11:48	100	€ 16.2940
20/01/2026	14:11:58	585	€ 16.2940
20/01/2026	14:12:15	200	€ 16.2940
20/01/2026	14:12:21	224	€ 16.2940
20/01/2026	14:12:21	119	€ 16.2940
20/01/2026	14:12:22	4	€ 16.2940
20/01/2026	14:13:04	230	€ 16.2940
20/01/2026	14:13:04	163	€ 16.2940
20/01/2026	14:13:26	230	€ 16.2900
20/01/2026	14:15:20	1,096	€ 16.2940
20/01/2026	14:15:38	128	€ 16.2960
20/01/2026	14:16:43	97	€ 16.3020
20/01/2026	14:16:43	97	€ 16.3020
20/01/2026	14:16:43	445	€ 16.3020
20/01/2026	14:17:48	1,052	€ 16.3060
20/01/2026	14:18:01	171	€ 16.3000
20/01/2026	14:18:56	805	€ 16.3040
20/01/2026	14:20:00	286	€ 16.3140
20/01/2026	14:20:00	372	€ 16.3140
20/01/2026	14:20:00	183	€ 16.3140
20/01/2026	14:22:21	1,064	€ 16.3100
20/01/2026	14:24:41	77	€ 16.3200
20/01/2026	14:24:41	1,210	€ 16.3200

20/01/2026	14:25:15	100	€ 16.3260
20/01/2026	14:26:11	1	€ 16.3260
20/01/2026	14:26:45	2,068	€ 16.3260
20/01/2026	14:26:45	588	€ 16.3260
20/01/2026	14:26:45	330	€ 16.3260
20/01/2026	14:26:45	53	€ 16.3260
20/01/2026	14:26:54	137	€ 16.3200
20/01/2026	14:26:58	126	€ 16.3160
20/01/2026	14:28:33	882	€ 16.3320
20/01/2026	14:28:52	637	€ 16.3300
20/01/2026	14:29:35	432	€ 16.3400
20/01/2026	14:29:35	232	€ 16.3400
20/01/2026	14:30:05	192	€ 16.3600
20/01/2026	14:30:06	744	€ 16.3580
20/01/2026	14:30:11	155	€ 16.3580
20/01/2026	14:30:21	267	€ 16.3640
20/01/2026	14:30:24	196	€ 16.3620
20/01/2026	14:30:31	193	€ 16.3660
20/01/2026	14:30:31	193	€ 16.3640
20/01/2026	14:30:42	347	€ 16.3660
20/01/2026	14:31:04	453	€ 16.3740
20/01/2026	14:31:12	406	€ 16.3840
20/01/2026	14:31:12	376	€ 16.3840
20/01/2026	14:31:30	540	€ 16.3900
20/01/2026	14:31:30	76	€ 16.3900
20/01/2026	14:31:30	78	€ 16.3900
20/01/2026	14:31:34	155	€ 16.3900
20/01/2026	14:31:40	154	€ 16.3900
20/01/2026	14:31:44	232	€ 16.3980
20/01/2026	14:31:48	154	€ 16.3900
20/01/2026	14:31:58	309	€ 16.3900
20/01/2026	14:32:07	217	€ 16.4040
20/01/2026	14:32:07	207	€ 16.4040
20/01/2026	14:32:14	227	€ 16.3940
20/01/2026	14:32:26	9	€ 16.3920
20/01/2026	14:33:02	202	€ 16.4060
20/01/2026	14:33:02	529	€ 16.4060
20/01/2026	14:33:02	1,117	€ 16.4060
20/01/2026	14:33:27	351	€ 16.4160
20/01/2026	14:33:27	300	€ 16.4160
20/01/2026	14:33:27	352	€ 16.4160
20/01/2026	14:33:35	270	€ 16.4120
20/01/2026	14:33:40	139	€ 16.4100
20/01/2026	14:33:46	187	€ 16.4040
20/01/2026	14:33:56	253	€ 16.4000
20/01/2026	14:33:56	232	€ 16.4000
20/01/2026	14:34:02	160	€ 16.3920
20/01/2026	14:34:04	23	€ 16.3900
20/01/2026	14:34:04	125	€ 16.3900

20/01/2026	14:34:12	309	€ 16.3840
20/01/2026	14:34:22	309	€ 16.3740
20/01/2026	14:34:35	347	€ 16.3660
20/01/2026	14:35:03	785	€ 16.3480
20/01/2026	14:35:03	26	€ 16.3480
20/01/2026	14:35:03	424	€ 16.3440
20/01/2026	14:35:29	193	€ 16.3400
20/01/2026	14:35:29	262	€ 16.3400
20/01/2026	14:35:29	177	€ 16.3400
20/01/2026	14:35:56	62

ENI SPA 6-K