ADVANCEPCS 4
4 · ADVANCEPCS · Filed Mar 15, 2004
Insider Transaction Report
Form 4
ADVANCEPCSADVP
JLL PARTNERS FUND III LP
10% Owner
Transactions
- Sale
Class A Common Stock
2004-03-11$69.95/sh−2,300$160,885→ 12,892,520 total - Sale
Class A Common Stock
2004-03-11$69.82/sh−3,400$237,388→ 12,884,303 total - Sale
Class A Common Stock
2004-03-11$70.45/sh−13,109$923,529→ 12,807,282 total - Sale
Class A Common Stock
2004-03-11$70.36/sh−1,040$73,174→ 12,900,563 total - Sale
Class A Common Stock
2004-03-11$70.37/sh−1,198$84,303→ 12,898,220 total - Sale
Class A Common Stock
2004-03-11$69.83/sh−1,800$125,694→ 12,894,820 total - Sale
Class A Common Stock
2004-03-11$69.90/sh−7,300$510,270→ 12,877,003 total - Sale
Class A Common Stock
2004-03-11$70.00/sh−12,831$898,170→ 12,833,491 total - Sale
Class A Common Stock
2004-03-11$69.94/sh−16,300$1,140,104→ 12,662,084 total - Sale
Class A Common Stock
2004-03-11$69.67/sh−1,145$79,772→ 12,899,418 total - Sale
Class A Common Stock
2004-03-11$69.70/sh−286,500$19,969,050→ 12,280,584 total - Sale
Class A Common Stock
2004-03-11$69.50/sh−16,802$1,167,739→ 12,752,187 total - Sale
Class A Common Stock
2004-03-11$70.60/sh−13,100$924,860→ 12,820,391 total - Sale
Class A Common Stock
2004-03-11$69.60/sh−18,200$1,266,720→ 12,789,082 total - Sale
Class A Common Stock
2004-03-11$70.25/sh−1,600$112,400→ 12,896,620 total - Sale
Class A Common Stock
2004-03-11$70.20/sh−2,500$175,500→ 12,887,703 total - Sale
Class A Common Stock
2004-03-11$69.85/sh−8,123$567,392→ 12,868,880 total - Sale
Class A Common Stock
2004-03-11$71.00/sh−11,971$849,941→ 12,846,322 total - Sale
Class A Common Stock
2004-03-11$70.50/sh−35,121$2,476,031→ 12,717,066 total - Conversion
Class B-1 Common Stock
2004-03-11−4,000,000→ 8,913,334 totalExercise: $0.00→ Class A Common Stock (4,000,000 underlying) - Sale
Class A Common Stock
2004-03-11$70.35/sh−10,587$744,795→ 12,858,293 total - Sale
Class A Common Stock
2004-03-11$69.80/sh−20,093$1,402,491→ 12,768,989 total - Sale
Class A Common Stock
2004-03-11$69.70/sh−38,682$2,696,135→ 12,678,384 total - Sale
Class A Common Stock
2004-03-11$69.79/sh−95,000$6,630,050→ 12,567,084 total - Sale
Class A Common Stock
2004-03-11$70.02/sh−2,317$162,236→ 12,890,203 total
Footnotes (1)
- [F1]On March 11, 2004, JLL Fund III elected to convert 4,000,000 shares of Class B-1 Common Stock of Advance PCS into 4,000,000 shares of Class A Common Stock pursuant to Section 5.3.7 of Advance PCS Second Amended and Restated Certificate of Incorporation.